Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vidulum VDL | US$0,01515 | -4,03% | -34,02% | US$108.519 | US$110,13 | 7.161.625 VDL |
| 2202 |  Neural Protocol NRP | US$0,00001300 | 0,28% | -4,62% | US$123.482 | US$35,08 | 9.497.994.014 NRP |
| 2203 |  Cipher CPR | US$0,001612 | 2,25% | 16,16% | US$122.957 | US$119.681 | 76.283.402 CPR |
| 2204 |  Insight Protocol INX | US$0,0006695 | -8,65% | 3,01% | US$122.702 | US$55.631,56 | 183.285.663 INX |
| 2205 |  Neuromorphic.io NMP | US$0,01748 | 2,30% | -76,65% | US$122.332 | US$281,90 | 7.000.000 NMP |
| 2206 |  FUTURAX FTXT | US$0,00003562 | 337,60% | 524,30% | US$121.341 | US$4,88 | 3.406.412.461 FTXT |
| 2207 |  Universal Currency UNIT | US$0,007620 | 0,28% | -1,83% | US$121.533 | - | 15.949.110 UNIT |
| 2208 |  Bolivarcoin BOLI | US$0,007620 | 0,28% | -6,24% | US$121.280 | US$2,13 | 15.915.926 BOLI |
| 2209 |  Bitcoin Token BTCT | US$0,008790 | 23,71% | -24,24% | US$121.223 | US$86,45 | 13.790.433 BTCT |
| 2210 |  SuperCoin SUPER | US$0,002241 | 0,28% | -18,19% | US$119.367 | - | 53.260.213 SUPER |
| 2211 |  Bitcoin Classic BXC | US$0,1983 | -21,86% | -28,06% | US$119.005 | US$257,19 | 600.147 BXC |
| 2212 |  More Coin MORE | US$0,05917 | -0,48% | -16,93% | US$118.335 | US$252,71 | 2.000.000 MORE |
| 2213 |  PengolinCoin PGO | US$0,004332 | -3,71% | -7,88% | US$116.915 | US$102.725 | 26.989.156 PGO |
| 2214 |  Citadel CTL | US$0,01076 | -17,01% | -12,73% | US$118.005 | US$1,41 | 10.969.269 CTL |
| 2215 |  BlockMesh BMH | US$0,0004299 | -8,93% | -0,48% | US$117.369 | US$490,27 | 273.039.971 BMH |
| 2216 |  Tokenbox TBX | US$0,01431 | 64,00% | -1,48% | US$160.764 | US$4.803,79 | 11.235.451 TBX |
| 2217 |  Vortex Defi VTX | US$0,04723 | 17,09% | 206,41% | US$118.072 | US$138.250 | 2.500.000 VTX |
| 2218 |  Liquidity Network LQD | US$0,002177 | 0,28% | -4,62% | US$116.103 | US$0,6600 | 53.334.645 LQD |
| 2219 |  HakunaMatata TATA | US$0,000000000257 | -0,40% | 1,98% | US$116.105 | - | 452.053.190.123.682 TATA |
| 2220 |  Bitcoin Interest BCI | US$0,006275 | 0,28% | -64,76% | US$115.008 | - | 18.326.892 BCI |
| 2221 |  SHIELD XSH | US$0,0002241 | 0,28% | -25,83% | US$114.967 | US$3,59 | 512.973.375 XSH |
| 2222 |  Waletoken WTN | US$0,000005745 | 5,86% | 20,82% | US$114.424 | US$202,73 | 19.918.713.667 WTN |
| 2223 |  BitBlocks Finance BBKFI | US$0,02877 | -2,22% | 1,21% | US$115.151 | US$4.319,85 | 4.003.037 BBKFI |
| 2224 |  EveriToken EVT | US$0,007147 | 23,93% | -7,67% | US$161.622 | US$222,96 | 22.614.716 EVT |
| 2225 |  ATBCoin ATB | US$0,002688 | 0,24% | -1,88% | US$113.002 | - | 42.038.227 ATB |
| 2226 |  GCN Coin GCN | US$0,0000006531 | 39,03% | 1,06% | US$112.387 | US$23,60 | 172.076.810.000 GCN |
| 2227 |  ShowHand HAND | US$0,000001814 | -14,04% | 14,46% | US$112.313 | US$43,10 | 61.912.434.418 HAND |
| 2228 |  Beetle Coin BEET | US$0,0004233 | 0,18% | -10,91% | US$112.234 | US$5.422,48 | 265.150.750 BEET |
| 2229 |  TagCoin TAG | US$0,01748 | 0,28% | -44,11% | US$112.473 | - | 6.433.866 TAG |
| 2230 |  CryptoEnergy CNRG | US$4,05 | 2,04% | -60,53% | US$112.242 | US$1.606,01 | 27.700 CNRG |
| 2231 |  Italian Lira ITL | US$0,000004482 | 0,28% | -1,83% | US$112.060 | US$0,05000 | 24.999.999.998 ITL |
| 2232 |  INRToken INRT | US$0,0004482 | 0,28% | -1,83% | US$111.277 | US$0,4900 | 248.253.620 INRT |
| 2233 |  ROAD ROAD | US$0,001393 | -1,24% | -9,60% | US$110.458 | US$44.218,27 | 79.300.570 ROAD |
| 2234 |  Matrexcoin MAC | US$0,004931 | -21,21% | -40,00% | US$109.344 | US$0,06000 | 22.176.440 MAC |
| 2235 |  Opal OPAL | US$0,007172 | 0,28% | -1,83% | US$108.699 | - | 15.156.364 OPAL |
| 2236 |  PayCoin XPY | US$0,008960 | 0,23% | -1,88% | US$107.481 | - | 11.995.342 XPY |
| 2237 |  Cryptobuyer XPT | US$0,001879 | 0,09% | -39,03% | US$107.638 | - | 57.282.664 XPT |
| 2238 |  Bitcoin Incognito XBI | US$0,008095 | -4,54% | -13,92% | US$105.489 | US$106,79 | 13.031.736 XBI |
| 2239 |  Connectome CNTM | US$0,08668 | -7,53% | 0,50% | US$104.935 | US$669.235 | 1.210.675 CNTM |
| 2240 |  Unicly Genesis Collection UUNICLY | US$0,1061 | 1,32% | -3,44% | US$106.080 | - | 1.000.000 UUNICLY |
| 2241 |  Xuez XUEZ | US$0,02510 | 12,31% | -3,55% | US$104.158 | US$49.673,89 | 4.149.493 XUEZ |
| 2242 |  DABANKING DAB | US$0,02001 | 0,04% | 0,01% | US$102.438 | - | 5.118.932 DAB |
| 2243 |  BitGuild PLAT PLAT | US$0,001698 | -0,33% | 41,42% | US$101.160 | US$48.415,18 | 59.566.902 PLAT |
| 2244 |  ELTCOIN ELTCOIN | US$0,001111 | 0,28% | 21,23% | US$99.968 | - | 90.000.000 ELTCOIN |
| 2245 |  GuccioneCoin GCC | US$0,004931 | 0,28% | -28,01% | US$100.021 | - | 20.285.537 GCC |
| 2246 |  Bintex Futures BNTX | US$0,9906 | 65,06% | -16,58% | US$99.804 | US$322.488 | 100.754 BNTX |
| 2247 |  Fivebalance FBN | US$0,00009107 | -6,87% | -5,84% | US$99.494 | US$1.425,60 | 1.092.461.526 FBN |
| 2248 |  GoldBlocks GB | US$0,006275 | 0,28% | -1,83% | US$97.669 | - | 15.563.873 GB |
| 2249 |  wave edu coin WEC | US$0,0006724 | 0,28% | -1,83% | US$95.797 | - | 142.479.441 WEC |
| 2250 |  Tutti Frutti TFF | US$0,001224 | 7,41% | 39,28% | US$95.313 | US$17.225,87 | 77.892.928 TFF |
Tabel di atas menampilkan halaman 45 dari total 122 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.