Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MoneroV XMV | US$0,02524 | 21,92% | -2,90% | US$68.155 | US$19.136,39 | 2.700.000 XMV |
| 2302 |  The Currency Analytics TCAT | US$0,0004535 | 0,28% | -4,62% | US$68.673 | - | 151.422.947 TCAT |
| 2303 |  Photon PHO | US$0,000001676 | -0,78% | -51,10% | US$68.803 | - | 41.051.649.774 PHO |
| 2304 |  Webcoin WEB | US$0,001208 | 0,17% | -4,73% | US$66.974 | - | 55.439.991 WEB |
| 2305 |  Island Coin ISLE | US$0,000000000245 | 1,32% | 10,36% | US$67.742 | US$150,44 | 276.939.217.534.949 ISLE |
| 2306 |  ProxyNode PRX | US$0,0003586 | -19,78% | -21,46% | US$66.735 | US$0,01000 | 186.103.676 PRX |
| 2307 |  SiaCashCoin SCC | US$0,000003930 | -98,61% | 23,99% | US$65.775 | US$21,61 | 16.734.693.829 SCC |
| 2308 |  YFFII Finance YFFII | US$1,79 | -0,69% | -27,28% | US$65.797 | US$81.239,97 | 36.666 YFFII |
| 2309 |  Micromines MICRO | US$0,000003628 | 0,28% | -4,62% | US$65.306 | US$53,53 | 17.999.887.606 MICRO |
| 2310 |  CBDAO BREE | US$0,06047 | 0,28% | -36,41% | US$64.571 | US$74.661,36 | 1.067.840 BREE |
| 2311 |  Privatix PRIX | US$0,05737 | -3,49% | -7,60% | US$64.573 | US$23.693,94 | 1.125.455 PRIX |
| 2312 |  Rupee RUP | US$0,001457 | 5,15% | -43,02% | US$64.331 | US$17,20 | 44.156.650 RUP |
| 2313 |  XPA XPA | US$0,001119 | 0,28% | -4,62% | US$63.963 | - | 57.177.751 XPA |
| 2314 |  BERNcash BERN | US$0,0008965 | 0,28% | -1,83% | US$63.860 | - | 71.234.301 BERN |
| 2315 |  BitcoiNote BTCN | US$0,004928 | -8,12% | -16,97% | US$63.507 | US$5,36 | 12.886.686 BTCN |
| 2316 |  Datarius Credit DTRC | US$0,0003989 | 1,61% | -0,23% | US$63.734 | US$1,10 | 159.756.076 DTRC |
| 2317 |  Thore Cash TCH | US$0,001149 | 0,28% | -9,39% | US$63.255 | US$101.068 | 55.056.178 TCH |
| 2318 |  EthereumX ETX | US$0,0007206 | -9,75% | -23,82% | US$62.859 | US$34,66 | 87.225.579 ETX |
| 2319 |  DraftCoin DFT | US$0,007187 | 0,17% | -4,40% | US$62.645 | - | 8.715.912 DFT |
| 2320 |  Aigang AIX | US$0,002143 | 1,37% | -0,29% | US$62.738 | - | 29.274.567 AIX |
| 2321 |  Gravity GZRO | US$0,00004482 | 0,28% | -1,83% | US$62.118 | - | 1.385.822.756 GZRO |
| 2322 |  StarterCoin STAC | US$0,0001804 | 1,20% | -0,28% | US$61.707 | US$368,86 | 342.007.189 STAC |
| 2323 |  Bitnation XPAT | US$0,000002006 | -0,05% | -49,84% | US$61.063 | US$148,95 | 30.444.373.640 XPAT |
| 2324 |  Streamit Coin STREAM | US$0,004482 | 26,81% | 6,40% | US$60.644 | US$18,84 | 13.529.414 STREAM |
| 2325 |  Herbalist Token HERB | US$0,000006349 | 0,28% | 25,16% | US$60.318 | US$14,59 | 9.499.999.999 HERB |
| 2326 |  Kind Ads Token KIND | US$0,001425 | -8,63% | -16,04% | US$60.218 | US$343,19 | 42.246.693 KIND |
| 2327 |  Narrative NRVE | US$0,0007246 | -0,18% | 5,69% | US$59.730 | - | 82.428.004 NRVE |
| 2328 |  Provoco Token VOCO | US$0,00000006004 | 0,04% | -24,99% | US$59.998 | US$101,36 | 999.375.710.075 VOCO |
| 2329 |  Fantasy Sports DFS | US$0,01081 | 0,28% | -2,90% | US$59.807 | - | 5.535.031 DFS |
| 2330 |  Suretly SUR | US$0,2527 | 0,20% | 1,41% | US$59.467 | - | 235.290 SUR |
| 2331 |  Biotron BTRN | US$0,0008965 | 0,28% | -1,83% | US$59.137 | - | 65.965.771 BTRN |
| 2332 |  LuckySevenToken LST | US$0,0008965 | -33,15% | -1,83% | US$58.800 | US$30,29 | 65.590.200 LST |
| 2333 |  VoteCoin VOT | US$0,0004482 | 0,28% | -1,83% | US$58.707 | - | 130.973.375 VOT |
| 2334 |  PolypuX PUX | US$0,001465 | 1,13% | 3,35% | US$58.588 | US$125.889 | 40.000.000 PUX |
| 2335 |  BitRewards BIT | US$0,0001699 | 46,01% | 168,02% | US$58.235 | US$3,64 | 342.725.114 BIT |
| 2336 |  KUN KUN | US$29,03 | -3,24% | -2,13% | US$58.069 | US$304,87 | 2.000 KUN |
| 2337 |  SF Capital SFCP | US$0,0005803 | 18,61% | -13,57% | US$58.030 | US$136,57 | 99.999.500 SFCP |
| 2338 |  SteepCoin STEEP | US$0,0003139 | -29,77% | -1,79% | US$56.977 | US$0,08000 | 181.505.253 STEEP |
| 2339 |  Grimm GRIMM | US$0,0009400 | -7,98% | -29,84% | US$56.873 | US$475,90 | 60.501.300 GRIMM |
| 2340 |  SynLev SYN | US$0,004632 | -16,43% | -4,00% | US$56.725 | US$666.272 | 12.247.020 SYN |
| 2341 |  Panda Yield BBOO | US$0,04057 | -0,25% | -1,78% | US$56.628 | US$4.207,38 | 1.395.721 BBOO |
| 2342 |  ZINC ZINC | US$0,01011 | 1,42% | -0,29% | US$56.443 | US$291,39 | 5.583.588 ZINC |
| 2343 |  FuzzBalls FUZZ | US$0,01165 | 0,28% | -1,83% | US$56.289 | - | 4.829.945 FUZZ |
| 2344 |  PureVidz VIDZ | US$0,0004482 | 0,28% | -1,83% | US$56.155 | - | 125.279.775 VIDZ |
| 2345 |  EnterCoin ENTRC | US$0,009706 | -0,23% | -18,95% | US$55.292 | US$31.581,69 | 5.696.850 ENTRC |
| 2346 |  KWHCoin KWH | US$0,00003023 | 0,28% | -4,62% | US$54.647 | - | 1.807.438.681 KWH |
| 2347 |  GlobalToken GLT | US$0,0004482 | 0,28% | -1,83% | US$54.652 | - | 121.926.850 GLT |
| 2348 |  Crowd Machine CMCT | US$0,0001157 | -2,01% | -4,37% | US$54.406 | US$95,02 | 470.164.800 CMCT |
| 2349 |  BoatPilot Token NAVY | US$0,0007230 | 0,28% | -3,77% | US$53.402 | - | 73.863.346 NAVY |
| 2350 |  EvenCoin EVN | US$0,001703 | -1,28% | -7,45% | US$53.216 | US$148.327 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 47 dari total 122 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.