Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mainstream For The Underground MFTU | US$0,00002347 | 17,80% | -18,60% | US$25.236 | US$16.074,43 | 1.075.139.615 MFTU |
| 2452 |  Trexcoin TREX | US$0,00002465 | -44,85% | -46,00% | US$24.822 | - | 1.006.849.553 TREX |
| 2453 |  Fire Lotto FLOT | US$0,0008965 | -83,93% | -86,85% | US$24.637 | US$0,01000 | 27.481.717 FLOT |
| 2454 |  Dollarcoin DLC | US$0,002689 | 0,28% | -1,83% | US$24.492 | - | 9.106.714 DLC |
| 2455 |  Shivers SHVR | US$0,0004482 | 0,28% | -1,83% | US$24.408 | - | 54.453.298 SHVR |
| 2456 |  ARAW ARAW | US$0,00001196 | 7,86% | 12,69% | US$23.835 | US$1.046,84 | 1.993.576.188 ARAW |
| 2457 |  HashNet BitEco HNB | US$0,0008005 | -18,17% | -19,75% | US$23.726 | US$124,05 | 29.640.456 HNB |
| 2458 |  Bitcoiin B2G | US$0,0004482 | 0,28% | -1,83% | US$23.650 | - | 52.761.896 B2G |
| 2459 |  Gold Poker GPKR | US$0,002689 | -5,33% | 17,81% | US$14.149 | - | 5.260.826 GPKR |
| 2460 |  Paytomat PTI | US$0,0001400 | 72,83% | -16,17% | US$23.243 | US$0,1600 | 166.030.078 PTI |
| 2461 |  S.Finance SFG | US$0,2709 | -3,99% | -8,75% | US$22.996 | US$457.154 | 84.903 SFG |
| 2462 |  SparksPay SPK | US$0,002210 | -1,10% | 18,01% | US$22.777 | US$11,87 | 10.304.473 SPK |
| 2463 |  Swirge SWG | US$0,001882 | -6,78% | -2,80% | US$22.542 | US$92.042,13 | 11.980.559 SWG |
| 2464 |  Giant GIC | US$0,003474 | 0,28% | 8,69% | US$22.544 | - | 6.489.666 GIC |
| 2465 |  AmsterdamCoin AMS | US$0,0004482 | 0,28% | -1,83% | US$22.502 | - | 50.201.886 AMS |
| 2466 |  Compound Coin COMP | US$0,0000004040 | 8,89% | -15,14% | US$21.709 | US$608,22 | 53.731.717.830 COMP |
| 2467 |  Mining Core Coin MCC | US$0,0006304 | 1,82% | 25,75% | US$21.722 | US$26,54 | 34.458.624 MCC |
| 2468 |  Mobile Crypto Pay Coin MCPC | US$0,002241 | -5,55% | -21,58% | US$21.621 | US$0,6200 | 9.647.081 MCPC |
| 2469 |  Nekonium NUKO | US$0,001793 | 0,28% | 96,35% | US$21.517 | US$47,41 | 12.000.829 NUKO |
| 2470 |  BLAST BLAST | US$0,0004482 | 0,28% | -1,83% | US$21.420 | - | 47.787.479 BLAST |
| 2471 |  Carebit CARE | US$0,0001345 | 0,28% | -41,10% | US$21.227 | - | 157.853.770 CARE |
| 2472 |  ANON ANON | US$0,002689 | -14,05% | -41,10% | US$20.423 | US$0,5000 | 7.593.802 ANON |
| 2473 |  Payfair PFR | US$0,0005140 | 0,28% | -83,45% | US$20.224 | - | 39.347.537 PFR |
| 2474 |  DistX DISTX | US$0,0006205 | -2,50% | 5,39% | US$19.948 | US$36.403,87 | 32.148.833 DISTX |
| 2475 |  Californium CF | US$0,008068 | 0,28% | -1,83% | US$19.743 | - | 2.446.961 CF |
| 2476 |  Prime-XI PXI | US$0,0008965 | 0,28% | -1,83% | US$19.661 | - | 21.931.815 PXI |
| 2477 |  ARbit ARB | US$0,001793 | 0,28% | -1,83% | US$19.418 | - | 10.830.050 ARB |
| 2478 |  GravityCoin GXX | US$0,003138 | -22,01% | -23,64% | US$19.333 | US$448,67 | 6.161.487 GXX |
| 2479 |  SnodeCoin SND | US$0,0004482 | 0,28% | -1,83% | US$19.297 | - | 43.049.969 SND |
| 2480 |  Atheios ATH | US$0,0004482 | 0,28% | -1,83% | US$19.162 | US$0,9500 | 42.749.363 ATH |
| 2481 |  ImageCash IMGC | US$0,003586 | 0,28% | -12,73% | US$19.136 | US$2,39 | 5.336.414 IMGC |
| 2482 |  MustangCoin MST | US$0,03003 | 0,28% | -1,83% | US$18.930 | - | 630.343 MST |
| 2483 |  Diligence IRA | US$0,0008964 | 100,55% | 17,08% | US$18.825 | US$2,50 | 21.000.000 IRA |
| 2484 |  ROIyal Coin ROCO | US$0,009413 | 0,28% | -57,93% | US$18.743 | - | 1.991.134 ROCO |
| 2485 |  MDtoken MDTK | US$0,004482 | 4,85% | 0,64% | US$18.410 | US$17,71 | 4.107.112 MDTK |
| 2486 |  HyperQuant HQT | US$0,0001802 | -0,55% | -34,66% | US$18.020 | US$2.981,02 | 100.000.000 HQT |
| 2487 |  CCUniverse UVU | US$0,00001793 | 0,28% | 30,90% | US$17.941 | - | 1.000.660.283 UVU |
| 2488 |  Quantis Network QUAN | US$0,0004482 | 0,28% | -1,83% | US$17.831 | - | 39.779.347 QUAN |
| 2489 |  Datacoin DTC | US$0,0004482 | 0,28% | -1,83% | US$17.801 | - | 39.712.849 DTC |
| 2490 |  Havy HAVY | US$0,000002146 | -13,74% | -20,81% | US$17.598 | US$1.598,18 | 8.200.000.000 HAVY |
| 2491 |  Feellike FLL | US$0,009695 | 0,03% | 0,00% | US$17.310 | US$3,84 | 1.785.468 FLL |
| 2492 |  YoloCash YLC | US$0,0005745 | 0,28% | -4,62% | US$16.946 | US$63.210,06 | 29.499.388 YLC |
| 2493 |  Halving Token HALV | US$0,008115 | -15,33% | -12,39% | US$16.891 | US$1.146,03 | 2.081.537 HALV |
| 2494 |  Okschain OKS | US$0,00001471 | 0,04% | 0,01% | US$16.699 | US$5,61 | 1.135.330.000 OKS |
| 2495 |  SWYFT SWYFTT | US$0,02331 | 2,01% | -20,25% | US$16.477 | US$5.742,64 | 706.940 SWYFTT |
| 2496 |  Eurocoin EUC | US$0,001345 | 0,28% | -1,83% | US$16.697 | - | 12.416.554 EUC |
| 2497 |  CrevaCoin CREVA | US$0,0004482 | 0,28% | -1,83% | US$16.312 | - | 36.390.750 CREVA |
| 2498 |  Unify UNIFY | US$0,0008965 | 0,28% | -83,93% | US$16.303 | US$15.674,93 | 18.185.085 UNIFY |
| 2499 |  Exosis EXO | US$0,03092 | -1,18% | -1,85% | US$15.964 | US$0,8000 | 516.268 EXO |
| 2500 |  Yearn Finance Bit YFBT | US$14,02 | -33,50% | -42,33% | US$15.447 | US$895,88 | 1.102 YFBT |
Tabel di atas menampilkan halaman 50 dari total 122 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.