Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0007620 | 0,28% | -1,83% | US$6.090 | - | 7.991.996 JS |
| 2552 |  iBank IBANK | US$0,001345 | 0,28% | -1,83% | US$6.087 | - | 4.526.324 IBANK |
| 2553 |  Wild Beast Block WBB | US$0,03315 | 0,24% | -1,88% | US$6.031 | - | 181.919 WBB |
| 2554 |  ECOSC ECU | US$0,007004 | 0,04% | -53,33% | US$6.032 | US$32.916,93 | 861.265 ECU |
| 2555 |  Alpha Coin APC | US$0,0001715 | 27,87% | 21,57% | US$6.002 | US$4,76 | 35.000.000 APC |
| 2556 |  Guider GDR | US$0,00002249 | -6,53% | -32,11% | US$5.604 | US$101,85 | 249.181.440 GDR |
| 2557 |  Dinero DIN | US$0,0006275 | 0,28% | -1,83% | US$5.615 | US$7,82 | 8.947.929 DIN |
| 2558 |  DOWCOIN DOW | US$0,0004535 | 0,28% | 376,90% | US$5.372 | - | 11.845.266 DOW |
| 2559 |  Doge Token DOGET | US$0,001563 | 3,57% | 510,00% | US$12.358.163 | US$165.661 | 7.906.233.750 DOGET |
| 2560 |  Save and Gain SANDG | US$0,001491 | 0,28% | -3,80% | US$4.571 | - | 3.064.800 SANDG |
| 2561 |  Cannation CNNC | US$0,001793 | 0,28% | -50,91% | US$4.441 | - | 2.476.893 CNNC |
| 2562 |  Noah Coin NOAHP | US$0,00003317 | 0,28% | -4,62% | US$4.367 | - | 131.656.984 NOAHP |
| 2563 |  LitecoinToken LTK | US$0,00000004001 | 0,02% | 0,02% | US$3.753 | - | 93.798.013.228 LTK |
| 2564 |  Crystal Token CYL | US$0,006629 | 7,39% | 4,85% | US$3.741 | US$250.897 | 564.377 CYL |
| 2565 |  Abulaba AAA | US$0,0002392 | 0,28% | 654,72% | US$3.610 | - | 15.090.818 AAA |
| 2566 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,00% | US$3.478 | US$2,29 | 347.574.541.555 BITS |
| 2567 |  Project-X NANOX | US$42.518,22 | 2,83% | -4,49% | US$3.328 | US$9,93 | 0 NANOX |
| 2568 |  ALL BEST ICO ALLBI | US$0,00001345 | -25,31% | -41,10% | US$3.268 | US$93,23 | 243.000.000 ALLBI |
| 2569 |  LiteCoin Ultra LTCU | US$0,003138 | -22,01% | 14,54% | US$3.236 | US$0,01000 | 1.031.300 LTCU |
| 2570 |  Mirai MRI | US$0,0009413 | -46,00% | -47,14% | US$3.231 | US$10,36 | 3.432.003 MRI |
| 2571 |  Argus ARGUS | US$0,002241 | 25,35% | 63,62% | US$2.574 | US$0,01000 | 1.148.324 ARGUS |
| 2572 |  MNPCoin MNP | US$0,001165 | 0,28% | 27,63% | US$2.555 | - | 2.191.996 MNP |
| 2573 |  Storeum STO | US$0,000009070 | 0,28% | -4,62% | US$2.531 | - | 278.998.364 STO |
| 2574 |  Bulleon BUL | US$0,002241 | 0,28% | -38,64% | US$2.457 | - | 1.096.353 BUL |
| 2575 |  Helpico HELP | US$0,09996 | -1,05% | -4,81% | US$2.362 | US$15,97 | 23.628 HELP |
| 2576 |  PonziCoin PONZI | US$0,002689 | 0,28% | -15,85% | US$2.316 | - | 861.099 PONZI |
| 2577 |  Galactrum ORE | US$0,0004482 | -66,57% | -67,28% | US$2.297 | US$164,16 | 5.124.807 ORE |
| 2578 |  MoX MOX | US$0,0004482 | 0,28% | -1,83% | US$2.254 | - | 5.027.488 MOX |
| 2579 |  PlatinumBAR XPTX | US$0,0008965 | 0,28% | -1,83% | US$1.937 | - | 2.160.126 XPTX |
| 2580 |  KZ Cash KZC | US$0,0008978 | -4,92% | -6,37% | US$1.404 | US$2,12 | 1.563.996 KZC |
| 2581 |  WXCOINS WXC | US$0,00004482 | 0,28% | -1,83% | US$1.390 | US$0,1400 | 31.000.000 WXC |
| 2582 |  Stakinglab LABX | US$0,003138 | 16,99% | 37,44% | US$1.271 | US$0,1000 | 405.158 LABX |
| 2583 |  Baz Token BAZT | US$0,001101 | 0,04% | 37,51% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2584 |  Flowchain FLC | US$0,001209 | 0,28% | -4,62% | US$1.066 | - | 881.836 FLC |
| 2585 |  HEIDI HDI | US$0,001149 | 0,28% | -4,62% | US$1.038 | - | 903.700 HDI |
| 2586 |  Concoin CONX | US$0,001345 | 0,28% | -1,83% | US$1.001 | - | 744.266 CONX |
| 2587 |  Benz BENZ | US$0,0001141 | 26,12% | -4,00% | US$680 | - | 5.958.969 BENZ |
| 2588 |  Money Plant Token MPT | US$0,0004720 | 0,26% | -3,37% | US$608 | - | 1.288.768 MPT |
| 2589 |  Innovative Bioresearch Classic INNBCL | US$0,00000008574 | -5,38% | -7,75% | US$306 | US$108,46 | 3.570.727.162 INNBCL |
| 2590 |  Nibble NBXC | US$0,0004034 | -9,75% | -11,64% | US$109 | US$1,37 | 269.549 NBXC |
| 2591 |  Vega Protocol VEGA | US$30,89 | -8,53% | -23,23% | US$31 | US$521.918 | 1 VEGA |
| 2592 |  Agrolot AGLT | US$0,00000008000 | 60,00% | 0,00% | US$7 | US$41,31 | 88.751.539 AGLT |
| 2593 |  WETH WETH | US$3.056,89 | 1,39% | -3,54% | - | US$2.380.266.378 | - |
| 2594 |  Global China Cash CNC | US$0,1558 | -0,52% | -0,45% | - | US$172.486.624 | - |
| 2595 |  SXC Token SXC | US$0,1540 | -0,24% | -0,44% | - | US$145.993.791 | - |
| 2596 |  Define DFA | US$2,07 | -1,52% | -4,29% | - | US$103.842.595 | - |
| 2597 |  Compound USD Coin CUSDC | US$0,02213 | 0,00% | 0,07% | - | US$78.535.835 | - |
| 2598 |  Compound Dai CDAI | US$0,02157 | 0,03% | 0,03% | - | US$70.504.542 | - |
| 2599 |  Global AEX Token GAT | US$0,07495 | 0,30% | -0,01% | - | US$52.807.336 | - |
| 2600 |  FLEX FLEX | US$1,98 | -3,00% | 62,92% | - | US$46.894.258 | - |
Tabel di atas menampilkan halaman 52 dari total 122 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.