Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Avalaunch XAVA | US$2,78 | 27,31% | 109,28% | - | US$3.995.116 | - |
| 2702 |  Convex CRV CVXCRV | US$1,89 | 1,46% | -5,73% | - | US$4.006.659 | - |
| 2703 |  Doont Buy DBUY | US$0,005334 | -43,46% | 0,00% | - | US$3.985.658 | - |
| 2704 |  Paypolitan Token EPAN | US$0,08327 | -2,88% | -7,99% | - | US$3.946.881 | - |
| 2705 |  Media Network MEDIA | US$50,60 | -0,78% | 27,14% | - | US$3.923.835 | - |
| 2706 |  CPCoin CPC | US$1,96 | 1,39% | -20,33% | - | US$3.852.129 | - |
| 2707 |  LINKUP LINKUP | US$2,84 | -4,83% | -8,82% | - | US$3.896.907 | - |
| 2708 |  Spell Token SPELL | US$0,0006740 | 10,77% | 0,00% | - | US$3.886.030 | - |
| 2709 |  Mercurial Finance MER | US$0,5427 | 2,22% | 16,46% | - | US$3.842.941 | - |
| 2710 |  Million MM | US$35,95 | -10,31% | 52,94% | - | US$4.112.993 | - |
| 2711 |  Hive Dollar HBD | US$1,12 | 8,05% | 3,64% | - | US$3.767.922 | - |
| 2712 |  UNIUP UNIUP | US$8,13 | 1,17% | -23,78% | - | US$3.698.287 | - |
| 2713 |  DRIFE DRF | US$0,2096 | -0,27% | 50,23% | - | US$3.569.662 | - |
| 2714 |  Pig Finance PIG | US$0,0000001044 | -7,59% | -9,34% | - | US$3.616.965 | - |
| 2715 |  Binamars BMARS | US$0,2415 | -27,86% | 7,47% | - | US$5.427.160 | - |
| 2716 |  Kishu Inu KISHU | US$0,000000000844 | 2,00% | -27,05% | - | US$3.327.390 | - |
| 2717 |  DeRace DERC | US$0,8653 | 15,59% | 43,89% | - | US$3.571.631 | - |
| 2718 |  Doge Killer LEASH | US$893,26 | -13,89% | -27,56% | - | US$3.249.036 | - |
| 2719 |  AAVEDOWN AAVEDOWN | US$0,01031 | 0,42% | -2,61% | - | US$3.246.802 | - |
| 2720 |  TON Crystal TON | US$0,3919 | 1,99% | -1,97% | - | US$3.104.913 | - |
| 2721 |  XCAD Network XCAD | US$1,29 | 19,66% | 68,07% | - | US$3.103.908 | - |
| 2722 |  Dopex DPX | US$403,56 | 3,66% | 46,35% | - | US$2.819.101 | - |
| 2723 |  ITAM Games ITAM | US$0,08719 | -5,93% | 236,35% | - | US$5.576.142 | - |
| 2724 |  VEROX VRX | US$567,91 | 5,08% | 64,01% | - | US$3.067.278 | - |
| 2725 |  Defi For You DFY | US$0,1257 | 2,93% | -0,99% | - | US$3.420.963 | - |
| 2726 |  Metahero HERO | US$0,02774 | -3,96% | -14,50% | - | US$4.599.008 | - |
| 2727 |  Nafter NAFT | US$0,04701 | 20,15% | 105,59% | - | US$4.880.331 | - |
| 2728 |  Visor.Finance VISR | US$1,46 | -12,77% | -10,36% | - | US$2.768.517 | - |
| 2729 |  LEXIT LEXI | US$0,1047 | -7,85% | -10,50% | - | US$2.735.367 | - |
| 2730 |  botXcoin BOTX | US$1,94 | -1,93% | -5,93% | - | US$2.730.013 | - |
| 2731 |  BNBDOWN BNBDOWN | US$0,5836 | 2,25% | -6,56% | - | US$2.727.752 | - |
| 2732 |  Polylauncher ANGEL | US$0,2887 | -3,77% | 0,00% | - | US$2.623.191 | - |
| 2733 |  Velo VELO | US$0,4273 | -1,05% | 7,17% | - | US$2.563.421 | - |
| 2734 |  SXPUP SXPUP | US$0,7199 | 9,63% | -11,13% | - | US$2.532.151 | - |
| 2735 |  New BitShares NBS | US$0,01480 | -4,49% | -0,47% | - | US$2.515.435 | - |
| 2736 |  PoolTogether POOL | US$16,45 | 3,19% | 17,58% | - | US$2.504.486 | - |
| 2737 |  Universe.XYZ XYZ | US$0,1936 | 27,82% | 64,44% | - | US$2.504.473 | - |
| 2738 |  LINK LN | US$150,02 | 8,95% | -0,39% | - | US$2.519.107 | - |
| 2739 |  Hoo Token HOO | US$0,6820 | 12,37% | 20,53% | - | US$2.491.050 | - |
| 2740 |  IDK IDK | US$0,06841 | -0,04% | -1,40% | - | US$2.448.287 | - |
| 2741 |  Unizen ZCX | US$2,22 | -1,54% | -7,16% | - | US$2.373.937 | - |
| 2742 |  Saitama Inu SAITAMA | US$0,000000001252 | 22,83% | 34,46% | - | US$2.364.040 | - |
| 2743 |  ADAX ADAX | US$0,3860 | 3,86% | 27,56% | - | US$2.336.503 | - |
| 2744 |  MCDEX MCB | US$23,89 | 4,32% | -12,18% | - | US$2.344.703 | - |
| 2745 |  DigiFinexToken DFT | US$0,3000 | 0,33% | 1,47% | - | US$2.323.713 | - |
| 2746 |  SXPDOWN SXPDOWN | US$0,2843 | -9,78% | -7,75% | - | US$2.276.659 | - |
| 2747 |  Gather GTH | US$0,1607 | -5,38% | 7,53% | - | US$2.235.676 | - |
| 2748 |  CryptoZoo ZOO | US$0,0001915 | 238,90% | 0,00% | - | US$3.213.886 | - |
| 2749 |  BitClout CLOUT | US$100,56 | 0,55% | 2,43% | - | US$2.263.758 | - |
| 2750 |  OLYMPUS OLYMPUS | US$0,000002361 | 58,63% | 74,51% | - | US$2.211.863 | - |
Tabel di atas menampilkan halaman 55 dari total 122 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.