Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nahmii NII | US$0,006690 | 0,92% | 9,65% | - | US$1.042.936 | - |
| 2852 |  FILUP FILUP | US$2,21 | -6,32% | -19,53% | - | US$1.026.569 | - |
| 2853 |  IRON Titanium Token TITAN | US$0,0000009014 | 5,43% | 58,92% | - | US$1.033.277 | - |
| 2854 |  Fisco Coin FSCC | US$1,37 | 12,80% | 12,35% | - | US$1.029.351 | - |
| 2855 |  Fibswap DEx FIBO | US$0,01716 | 58,87% | 79,73% | - | US$1.432.657 | - |
| 2856 |  Lien LIEN | US$4,43 | -6,76% | -1,25% | - | US$995.227 | - |
| 2857 |  DogemonGo DOGO | US$0,0002012 | -10,38% | 405,68% | - | US$1.807.640 | - |
| 2858 |  RealFevr FEVR | US$0,009866 | -7,09% | -30,81% | - | US$1.340.425 | - |
| 2859 |  Coco Swap COCO | US$0,001232 | 0,81% | 181,13% | - | US$1.333.324 | - |
| 2860 |  Firdaos FDO | US$0,5697 | -9,12% | -13,42% | - | US$1.057.016 | - |
| 2861 |  Synthetify SNY | US$2,84 | 4,06% | 19,27% | - | US$1.003.716 | - |
| 2862 |  Minds MINDS | US$2,48 | 11,98% | 37,80% | - | US$1.012.017 | - |
| 2863 |  sLINK sLINK | US$25,76 | -7,52% | -4,67% | - | US$995.500 | - |
| 2864 |  ZORT ZORT | US$0,07031 | 7,16% | 24,16% | - | US$993.598 | - |
| 2865 |  Sukhavati Network SKT | US$0,3640 | -1,11% | 0,00% | - | US$995.402 | - |
| 2866 |  MContent MCONTENT | US$0,000000000763 | 6,15% | 16,48% | - | US$1.040.010 | - |
| 2867 |  DeFi Wizard DWZ | US$1,76 | 10,51% | -11,73% | - | US$965.771 | - |
| 2868 |  Woonkly Power WOOP | US$0,1880 | -0,05% | -4,99% | - | US$1.173.962 | - |
| 2869 |  Bitcoin God GOD | US$8,14 | 0,00% | -2,15% | - | US$953.294 | - |
| 2870 |  Unlock Protocol UDT | US$243,48 | 1,13% | -26,02% | - | US$926.737 | - |
| 2871 |  Saber SBR | US$0,3345 | 34,50% | 534,09% | - | US$1.009.204 | - |
| 2872 |  Zooshi ZOOSHI | US$0,00003612 | 0,00% | 0,00% | - | US$1.337.491 | - |
| 2873 |  CasinoCoin CSC | US$0,003950 | 4,46% | -0,96% | - | US$932.273 | - |
| 2874 |  DeltaHub Community DHC | US$0,7528 | 0,28% | -4,62% | - | US$936.932 | - |
| 2875 |  VYNK CHAIN VYNC | US$0,3002 | -43,83% | 0,00% | - | US$930.514 | - |
| 2876 |  Cavapoo CAVA | US$0,000000000101 | 8,92% | -18,74% | - | US$931.638 | - |
| 2877 |  FEG Token FEG | US$0,000000003649 | 2,29% | 0,09% | - | US$1.510.477 | - |
| 2878 |  HoDooi HOD | US$0,05063 | 0,61% | 137,99% | - | US$1.383.272 | - |
| 2879 |  DeFiPie PIE | US$0,01021 | 8,06% | 27,27% | - | US$899.450 | - |
| 2880 |  FILDOWN FILDOWN | US$0,001483 | 8,22% | 16,43% | - | US$905.727 | - |
| 2881 |  WaultSwap WEX | US$0,006912 | -1,52% | -11,39% | - | US$1.347.046 | - |
| 2882 |  Football Stars FootballStars | US$0,000005666 | -3,23% | -5,27% | - | US$913.835 | - |
| 2883 |  Yobit Token YO | US$3.122,02 | -0,74% | 8,30% | - | US$891.085 | - |
| 2884 |  Earn Defi Coin EDC | US$9,59 | -0,86% | 0,25% | - | US$881.715 | - |
| 2885 |  TRXUP TRXUP | US$0,3860 | -1,27% | -3,20% | - | US$879.443 | - |
| 2886 |  Vaulty Finance $VLTY | US$0,9569 | -19,22% | 0,00% | - | US$3.038.949 | - |
| 2887 |  StorX Network SRX | US$2,92 | 4,70% | 33,47% | - | US$867.853 | - |
| 2888 |  XTZUP XTZUP | US$0,04796 | -3,56% | -12,23% | - | US$860.007 | - |
| 2889 |  MobiFi MoFi | US$0,03582 | -17,04% | 82,80% | - | US$935.449 | - |
| 2890 |  OnX Finance ONX | US$1,01 | -5,32% | 15,18% | - | US$854.994 | - |
| 2891 |  The Forbidden Forest FORESTPLUS | US$0,06097 | 7,26% | 63,72% | - | US$855.522 | - |
| 2892 |  Ethbox EBOX | US$0,06016 | -0,22% | -5,07% | - | US$838.265 | - |
| 2893 |  Franklin FLY | US$0,02723 | 1,41% | -4,09% | - | US$882.759 | - |
| 2894 |  Mello Token MELLO | US$0,01291 | -16,29% | 51,37% | - | US$902.293 | - |
| 2895 |  DCTDAO DCTD | US$0,2311 | 2,36% | -30,26% | - | US$831.015 | - |
| 2896 |  Octopus Protocol OPS | US$0,2551 | 0,43% | 8,89% | - | US$886.085 | - |
| 2897 |  EQIFI EQX | US$0,5542 | 1,46% | 54,82% | - | US$887.646 | - |
| 2898 |  HitBTC Token HIT | US$0,2551 | -0,49% | -2,50% | - | US$830.136 | - |
| 2899 |  MakiSwap MAKI | US$0,1322 | -2,62% | 72,26% | - | US$827.786 | - |
| 2900 |  PalGold PALG | US$3,23 | -0,12% | -0,35% | - | US$832.340 | - |
Tabel di atas menampilkan halaman 58 dari total 122 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.