Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UniversalEnergyChain UENC | US$0,4717 | -5,91% | -14,32% | - | US$465.880 | - |
| 3052 |  TOKOK TOK | US$0,01356 | 7,51% | 53,32% | - | US$455.741 | - |
| 3053 |  Shiba BSC SHIBSC | US$0,000000009616 | -0,09% | -14,85% | - | US$469.308 | - |
| 3054 |  LBK LBK | US$0,01292 | -2,97% | -10,57% | - | US$451.434 | - |
| 3055 |  BOY X HIGHSPEED BXH | US$0,1398 | 0,76% | 27,35% | - | US$451.015 | - |
| 3056 |  PERI Finance PERI | US$1,78 | -11,27% | -40,07% | - | US$466.596 | - |
| 3057 |  TAI TAI | US$0,4441 | -2,25% | -3,78% | - | US$444.220 | - |
| 3058 |  Royal BNB RB | US$0,0000001028 | 0,00% | 0,00% | - | US$469.667 | - |
| 3059 |  DUKE INU TOKEN DUKE | US$0,000001182 | -8,95% | -61,28% | - | US$480.695 | - |
| 3060 |  Ultrasafe ULTRA | US$0,000000008905 | 1,18% | -33,57% | - | US$481.421 | - |
| 3061 |  MoonRise MOONRISE | US$0,000000003535 | -9,62% | -21,94% | - | US$500.892 | - |
| 3062 |  SaylorMoon SMOON | US$0,000000001488 | -4,24% | -9,55% | - | US$442.550 | - |
| 3063 |  Bitcoin Vault BTCV | US$14,73 | 22,32% | 1,31% | - | US$439.915 | - |
| 3064 |  Zild Finance ZILD | US$21,31 | 65,08% | -17,44% | - | US$589.125 | - |
| 3065 |  PANCAKE HUNNY HUNNY | US$0,5557 | 4,67% | 30,13% | - | US$812.562 | - |
| 3066 |  GSPI Shopping.io Governance GSPI | US$6,00 | -6,77% | 15,58% | - | US$521.843 | - |
| 3067 |  XTZDOWN XTZDOWN | US$0,0007344 | 2,12% | 3,39% | - | US$436.494 | - |
| 3068 |  Pornstar STAR | US$0,000000000878 | -91,52% | -95,39% | - | US$443.775 | - |
| 3069 |  Hotbit Token HTB | US$0,03752 | -2,04% | -21,22% | - | US$430.195 | - |
| 3070 |  0x_nodes BIOS | US$4,79 | -5,46% | -22,92% | - | US$436.076 | - |
| 3071 |  wanUSDT WANUSDT | US$1,00 | -0,55% | 0,20% | - | US$428.936 | - |
| 3072 |  Ryoshi Token RYOSHI | US$0,00000002556 | 106,30% | 891,87% | - | US$1.016.840 | - |
| 3073 |  SEED SEED | US$156,27 | 37,72% | 134,32% | - | US$585.721 | - |
| 3074 |  Wild Credit WILD | US$0,5374 | -6,27% | 6,39% | - | US$396.689 | - |
| 3075 |  StartFi STFI | US$0,6455 | 0,00% | 0,00% | - | US$426.024 | - |
| 3076 |  Xiasi Inu XIASI | US$0,000000000409 | -34,97% | -43,82% | - | US$446.554 | - |
| 3077 |  iMe Lab LIME | US$0,01559 | -7,77% | -6,11% | - | US$456.564 | - |
| 3078 |  Alibaba tokenized stock FTX BABA | US$172,25 | -0,95% | -11,26% | - | US$417.988 | - |
| 3079 |  Bidao BID | US$0,01618 | 3,35% | -1,34% | - | US$399.090 | - |
| 3080 |  BitBook BBT | US$0,01457 | -1,37% | 2,74% | - | US$475.247 | - |
| 3081 |  Inverse Finance INV | US$175,02 | -5,47% | -6,32% | - | US$415.918 | - |
| 3082 |  Fire Protocol FIRE | US$0,08932 | -18,02% | 81,45% | - | US$412.864 | - |
| 3083 |  CherryPick CHERRY | US$2,10 | -22,76% | -1,92% | - | US$583.666 | - |
| 3084 |  WeStarter WAR | US$0,2450 | -19,97% | -8,40% | - | US$412.289 | - |
| 3085 |  Yearn Finance Passive Income YFPI | US$10,06 | 23,27% | 25,78% | - | US$411.184 | - |
| 3086 |  King Swap $KING | US$0,008719 | -0,76% | -16,60% | - | US$410.805 | - |
| 3087 |  HUPAYX HPX | US$0,3857 | -2,65% | 27,71% | - | US$402.222 | - |
| 3088 |  BlackPearl Token BPLC | US$0,0004002 | 0,04% | 0,01% | - | US$405.654 | - |
| 3089 |  Didcoin DID | US$0,2117 | -0,52% | -10,09% | - | US$410.229 | - |
| 3090 |  MoonStarter MNST | US$0,03829 | -9,39% | -4,48% | - | US$442.137 | - |
| 3091 |  STING STN | US$2,42 | -16,01% | 17,58% | - | US$405.109 | - |
| 3092 |  Ryoshis Vision RYOSHI | US$0,0000001961 | -11,96% | 0,00% | - | US$407.228 | - |
| 3093 |  FileStar STAR | US$0,7273 | -2,97% | -6,49% | - | US$397.026 | - |
| 3094 |  Cryptex Finance CTX | US$6,57 | 1,94% | -8,98% | - | US$393.709 | - |
| 3095 |  CNNS CNNS | US$0,004626 | -2,07% | -10,84% | - | US$398.130 | - |
| 3096 |  TacoCat Token TCT | US$0,000005658 | -28,15% | 13,59% | - | US$401.495 | - |
| 3097 |  RUSH COIN RUSH | US$0,007198 | -11,23% | 15,12% | - | US$392.281 | - |
| 3098 |  Compound 0x CZRX | US$0,01994 | -1,56% | -2,28% | - | US$390.250 | - |
| 3099 |  HBTC Captain Token HBC | US$14,34 | 1,11% | -0,34% | - | US$387.678 | - |
| 3100 |  Nobunaga Token, NBNG NBNG | US$0,08866 | 18,58% | -4,07% | - | US$384.078 | - |
Tabel di atas menampilkan halaman 62 dari total 122 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.