Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitsz BITSZ | US$7,41 | -4,01% | -11,23% | - | US$646.481 | - |
| 2952 |  MOOCHII MOOCHII | US$0,000000000949 | -18,61% | -15,79% | - | US$533.307 | - |
| 2953 |  Melalie MEL | US$0,01961 | 23,03% | 40,86% | - | US$641.050 | - |
| 2954 |  3X Long BNB Token BNBBULL | US$687,76 | -2,70% | 2,00% | - | US$640.546 | - |
| 2955 |  Gravity Finance GFI | US$0,02191 | 23,07% | 36,83% | - | US$641.605 | - |
| 2956 |  EDDASwap EDDA | US$1.115,66 | -15,01% | -43,70% | - | US$638.524 | - |
| 2957 |  CluCoin CLU | US$0,00000004303 | -1,59% | -0,05% | - | US$662.070 | - |
| 2958 |  3x Short XRP Token XRPBEAR | US$0,0000003553 | -13,01% | -45,74% | - | US$628.993 | - |
| 2959 |  Multiverse AI | US$0,02067 | -2,05% | -12,45% | - | US$610.151 | - |
| 2960 |  ETHERLAND ELAND | US$0,02479 | 20,93% | 16,73% | - | US$601.867 | - |
| 2961 |  Polycat Finance FISH | US$4,90 | -1,90% | -29,25% | - | US$610.820 | - |
| 2962 |  SupremeX SXC | US$0,02420 | -5,00% | -13,09% | - | US$612.914 | - |
| 2963 |  BitcoinVend BCVT | US$0,04093 | 4,59% | 15,65% | - | US$607.849 | - |
| 2964 |  NFT Art Finance NFTART | US$0,000000000848 | -13,91% | -35,34% | - | US$662.241 | - |
| 2965 |  Somnium Space Cubes CUBE | US$2,42 | 1,10% | -1,31% | - | US$611.389 | - |
| 2966 |  Stratos STOS | US$1,13 | -4,42% | 38,24% | - | US$616.862 | - |
| 2967 |  Dark Matter DMT | US$147,08 | -15,45% | -49,18% | - | US$618.671 | - |
| 2968 |  GreenTrust GNT | US$0,00001184 | 17,19% | 3,73% | - | US$649.053 | - |
| 2969 |  Tokyo AU TOKAU | US$0,00000002393 | 0,13% | 11,54% | - | US$737.182 | - |
| 2970 |  EverRise RISE | US$0,00000004233 | -6,67% | -22,27% | - | US$1.014.180 | - |
| 2971 |  Connectico CON | US$0,1475 | 6,85% | 11,89% | - | US$614.962 | - |
| 2972 |  KingDeFi KRW | US$0,002984 | 7,03% | 11,35% | - | US$1.024.623 | - |
| 2973 |  Instadapp INST | US$7,61 | -2,00% | -20,30% | - | US$608.326 | - |
| 2974 |  Thorstarter XRUNE | US$0,2461 | -5,85% | 12,85% | - | US$611.179 | - |
| 2975 |  HODL 2.0 HODL | US$0,00000002105 | 5,22% | -37,91% | - | US$743.543 | - |
| 2976 |  BitSong BTSG | US$0,1407 | -4,38% | 30,88% | - | US$600.090 | - |
| 2977 |  Australian Safe Shepherd ASS | US$0,000000002191 | 6,95% | -13,06% | - | US$719.814 | - |
| 2978 |  CoinWind COW | US$1,62 | 1,32% | 2,43% | - | US$595.643 | - |
| 2979 |  Kalmar KALM | US$2,33 | -0,12% | -24,23% | - | US$2.276.949 | - |
| 2980 |  ETHPad ETHPAD | US$0,08127 | 2,11% | 3,06% | - | US$819.599 | - |
| 2981 |  CoFiX COFI | US$0,8095 | 4,60% | -12,02% | - | US$589.247 | - |
| 2982 |  YFIUP YFIUP | US$0,5167 | -3,80% | -6,61% | - | US$589.269 | - |
| 2983 |  DEOR DEOR | US$0,005352 | 5,03% | -11,12% | - | US$545.789 | - |
| 2984 |  Solanax SOLD | US$0,1584 | 0,00% | 0,00% | - | US$587.352 | - |
| 2985 |  Yieldly YLDY | US$0,01714 | 3,15% | 83,69% | - | US$583.208 | - |
| 2986 |  Baby Cake BABYCAKE | US$0,0002355 | -5,11% | -31,94% | - | US$1.968.903 | - |
| 2987 |  Bunicorn BUNI | US$0,2504 | -2,41% | -3,96% | - | US$992.278 | - |
| 2988 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 19,58% | 0,00% | - | US$881.349 | - |
| 2989 |  RedFEG REDFEG | US$0,000000000002 | -20,81% | -32,76% | - | US$625.013 | - |
| 2990 |  Polka Ventures POLVEN | US$0,09977 | 3,42% | -1,02% | - | US$582.792 | - |
| 2991 |  Bitcoin File BIFI | US$0,001907 | -18,89% | 10,28% | - | US$576.711 | - |
| 2992 |  The Tokenized Bitcoin imBTC | US$45.070,79 | 1,71% | -1,61% | - | US$572.285 | - |
| 2993 |  Baanx BXX | US$0,1894 | -1,05% | 2,85% | - | US$576.304 | - |
| 2994 |  Mozik MOZ | US$0,01867 | 72,99% | 53,48% | - | US$595.042 | - |
| 2995 |  Wrapped WAN WWAN | US$0,8023 | 0,00% | 1,18% | - | US$568.889 | - |
| 2996 |  DxSale Network SALE | US$1,53 | -0,82% | 15,11% | - | US$657.161 | - |
| 2997 |  Beldex BDX | US$0,09776 | -14,45% | 2,64% | - | US$561.751 | - |
| 2998 |  Hdac HDAC | US$0,04600 | 1,19% | 26,62% | - | US$568.871 | - |
| 2999 |  Gains Farm GFARM2 | US$496,73 | -11,61% | 40,88% | - | US$561.014 | - |
| 3000 |  Proof Of Liquidity POL | US$0,2116 | 0,46% | -7,71% | - | US$555.812 | - |
Tabel di atas menampilkan halaman 60 dari total 122 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.