Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RisingSun RSUN | US$0,001213 | 6,30% | 212,59% | - | US$1.037.078 | - |
| 3102 |  NFTMart Token NMT | US$0,1683 | -3,95% | -2,47% | - | US$383.639 | - |
| 3103 |  Rare RARE | US$0,09094 | 0,00% | 0,00% | - | - | - |
| 3104 |  YFIDOWN YFIDOWN | US$1,29 | 3,14% | 3,25% | - | US$383.407 | - |
| 3105 |  Simbcoin Swap SMBSWAP | US$1,32 | -10,06% | -15,85% | - | US$382.401 | - |
| 3106 |  DataHighway DHX | US$13,23 | 0,37% | 1,21% | - | US$379.834 | - |
| 3107 |  DNAxCAT Token DXCT | US$0,7892 | -14,44% | -12,59% | - | US$1.252.253 | - |
| 3108 |  Weentar $WNTR | US$0,005747 | 1,49% | -4,30% | - | US$379.583 | - |
| 3109 |  Floki Inu FLOKI | US$0,000004911 | -3,97% | -20,41% | - | US$577.554 | - |
| 3110 |  Butterfly Protocol BFLY | US$0,1654 | 15,16% | -20,55% | - | US$373.715 | - |
| 3111 |  Leonicorn Swap LEOS | US$0,3972 | -4,89% | -24,95% | - | US$551.942 | - |
| 3112 |  Index Cooperative INDEX | US$30,37 | -3,32% | -13,70% | - | US$373.993 | - |
| 3113 |  Moonlana MOLA | US$0,0007924 | 14,82% | 528,59% | - | US$370.057 | - |
| 3114 |  SAFETREES TREES | US$0,00000001973 | 0,60% | 3,70% | - | US$391.504 | - |
| 3115 |  SpacePort Coin SPC | US$0,000000002328 | 7,00% | 0,00% | - | US$510.026 | - |
| 3116 |  Lever Token LEV | US$0,2362 | 26,95% | 57,06% | - | US$363.675 | - |
| 3117 |  Koji KOJI | US$0,000001659 | 16,24% | -0,46% | - | US$360.039 | - |
| 3118 |  dFund DFND | US$0,003046 | -11,60% | 5,41% | - | US$356.289 | - |
| 3119 |  WIZARD WIZARD | US$2,78 | -1,12% | -18,14% | - | US$519.803 | - |
| 3120 |  Draken DRK | US$0,03572 | 3,31% | 3,55% | - | US$351.651 | - |
| 3121 |  SafeHamsters SAFEHAMSTERS | US$0,000003257 | 56,79% | 71,04% | - | US$430.291 | - |
| 3122 |  pTokens BTC PBTC | US$45.153,92 | 1,73% | -0,60% | - | US$753.097 | - |
| 3123 |  AEN Smart Token AENS | US$0,005604 | 0,45% | 2,40% | - | US$348.043 | - |
| 3124 |  pETH18C pETH18C | US$13,41 | -4,93% | 19,52% | - | US$347.299 | - |
| 3125 |  Gamestarter GAME | US$0,6415 | -4,24% | 0,00% | - | US$406.001 | - |
| 3126 |  Witch Token WITCH | US$1,13 | -4,76% | -12,09% | - | US$347.000 | - |
| 3127 |  xxxNifty NSFW | US$0,0001304 | -3,82% | 44,17% | - | US$520.996 | - |
| 3128 |  3X Long Cosmos Token ATOMBULL | US$0,1545 | 39,17% | 78,94% | - | US$340.393 | - |
| 3129 |  Snowball SNOB | US$0,3593 | 16,35% | 34,03% | - | US$334.111 | - |
| 3130 |  Poodl Token POODL | US$0,00000002065 | -5,22% | -10,13% | - | US$343.465 | - |
| 3131 |  COPS FINANCE COPS | US$691,46 | -2,71% | -1,70% | - | US$329.230 | - |
| 3132 |  3x Short Tezos Token XTZBEAR | US$0,0001249 | 5,58% | 5,85% | - | US$330.129 | - |
| 3133 |  BscArmy BARMY | US$0,000005414 | -3,83% | -9,30% | - | US$328.729 | - |
| 3134 |  Yfi.mobi YFIM | US$18,78 | 0,77% | -1,82% | - | US$326.819 | - |
| 3135 |  DailySwap Token DAILYS | US$0,001677 | -18,25% | 19,88% | - | US$325.682 | - |
| 3136 |  Vabble VAB | US$0,02603 | 11,70% | 44,42% | - | US$327.041 | - |
| 3137 |  Wrapped Fantom WFTM | US$0,4201 | 6,70% | 31,16% | - | US$326.308 | - |
| 3138 |  Orange Cat Token OCAT | US$0,000000000393 | -1,72% | -20,12% | - | US$317.297 | - |
| 3139 |  Globe Derivative Exchange GDT | US$0,3618 | -2,49% | -2,34% | - | US$324.769 | - |
| 3140 |  XBE Token XBE | US$2.115,26 | 21,38% | 37,21% | - | US$321.058 | - |
| 3141 |  RedShiba REDSHIBA | US$0,000000000001 | -35,84% | 0,00% | - | US$601.954 | - |
| 3142 |  Gambler Shiba GSHIBA | US$0,000006506 | -11,63% | 7,92% | - | US$321.778 | - |
| 3143 |  Polylastic POLX | US$0,0008844 | 2,10% | -17,58% | - | US$321.772 | - |
| 3144 |  Dungeonswap DND | US$2,22 | 3,98% | -2,77% | - | US$1.116.150 | - |
| 3145 |  Moonshot MOONSHOT | US$0,000000005103 | -1,89% | -3,77% | - | US$319.751 | - |
| 3146 |  Trustpad TPAD | US$0,2485 | 6,34% | 36,81% | - | US$541.737 | - |
| 3147 |  Arcona ARCONA | US$0,1606 | 2,20% | -10,95% | - | US$316.034 | - |
| 3148 |  Betherchip BEC | US$1,78 | 10,63% | -0,40% | - | US$314.215 | - |
| 3149 |  Square tokenized stock FTX SQ | US$259,50 | -0,41% | -4,07% | - | US$313.982 | - |
| 3150 |  QiSwap QI | US$0,09393 | 9,41% | 4,38% | - | US$312.096 | - |
Tabel di atas menampilkan halaman 63 dari total 122 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.