Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Feeder.finance FEED | US$0,2423 | -6,32% | 7,82% | - | US$852.351 | - |
| 3002 |  Bitcoin Bam BTCBAM | US$1,09 | -1,58% | -3,69% | - | US$553.624 | - |
| 3003 |  SWAPP Protocol SWAPP | US$0,01641 | 10,70% | 40,26% | - | US$559.476 | - |
| 3004 |  Rhinos Finance RHO | US$0,00000002708 | -15,40% | 0,00% | - | US$2.010.621 | - |
| 3005 |  Binapet BPET | US$0,09470 | 9,30% | 0,00% | - | US$1.470.443 | - |
| 3006 |  LTCDOWN LTCDOWN | US$5,98 | 11,00% | 10,00% | - | US$542.724 | - |
| 3007 |  Pepedex PPDEX | US$2,23 | -3,37% | -27,25% | - | US$541.760 | - |
| 3008 |  3x Short EOS Token EOSBEAR | US$0,00003426 | 4,26% | -23,12% | - | US$546.300 | - |
| 3009 |  Kuma Inu KUMA | US$0,00000001529 | -0,42% | -18,02% | - | US$546.201 | - |
| 3010 |  Uno Re UNO | US$0,2517 | -0,90% | -8,10% | - | US$563.610 | - |
| 3011 |  CFX Quantum CFXQ | US$0,05806 | -1,47% | -1,93% | - | US$540.858 | - |
| 3012 |  Luxurious Pro Network Token LPNT | US$71,57 | 1,47% | 59,53% | - | US$535.695 | - |
| 3013 |  CryptoTycoon CTT | US$24,84 | -3,03% | 8,82% | - | US$552.154 | - |
| 3014 |  Funder One Capital FUNDX | US$2.880,74 | -4,44% | -8,63% | - | US$527.587 | - |
| 3015 |  YFIONE YFO | US$153,77 | 1,69% | -26,37% | - | US$542.272 | - |
| 3016 |  Hachiko Inu INU | US$0,00000003246 | 78,91% | 35,13% | - | US$518.444 | - |
| 3017 |  Fanadise FAN | US$0,1048 | 29,79% | 28,35% | - | US$904.928 | - |
| 3018 |  Sanshu Inu SANSHU | US$0,000000000200 | 5,47% | -13,30% | - | US$503.563 | - |
| 3019 |  Cogecoin COGE | US$0,000001040 | -6,40% | -30,69% | - | US$510.435 | - |
| 3020 |  3X Long Sushi Token SUSHIBULL | US$0,0009598 | 0,34% | 33,16% | - | US$517.204 | - |
| 3021 |  Genshiro GENS | US$0,05169 | 3,75% | 16,65% | - | US$508.724 | - |
| 3022 |  Popsicle Finance ICE | US$1,22 | 0,21% | -7,62% | - | US$591.083 | - |
| 3023 |  BabySwap BABY | US$0,1239 | 7,29% | -4,69% | - | US$561.484 | - |
| 3024 |  TRXDOWN TRXDOWN | US$0,0003108 | 0,95% | -12,50% | - | US$511.428 | - |
| 3025 |  Bonfire BONFIRE | US$0,00000005317 | 0,29% | 10,69% | - | US$573.567 | - |
| 3026 |  TopChain TOPC | US$0,002215 | 2,26% | -10,87% | - | US$497.856 | - |
| 3027 |  MemePad MEPAD | US$0,01233 | -8,04% | -21,16% | - | US$626.453 | - |
| 3028 |  Exchange Union XUC | US$0,1522 | -2,12% | -13,62% | - | US$498.796 | - |
| 3029 |  ProSwap PROS | US$1,21 | -0,44% | -1,55% | - | US$499.362 | - |
| 3030 |  Libartysharetoken LST | US$0,1809 | 0,35% | 38,95% | - | US$496.010 | - |
| 3031 |  Hot Cross HOTCROSS | US$0,1923 | -5,25% | -22,06% | - | US$1.626.034 | - |
| 3032 |  JINDO INU JIND | US$0,000000002933 | -4,03% | -8,42% | - | US$493.979 | - |
| 3033 |  YEL.Finance YEL | US$0,01194 | 0,00% | 0,00% | - | US$535.448 | - |
| 3034 |  Lux Bio Cell LBXC | US$0,0006566 | -2,05% | 16,35% | - | US$511.995 | - |
| 3035 |  Supersonic Finance SSN | US$0,000000000925 | -7,64% | -11,30% | - | US$480.884 | - |
| 3036 |  Aidi Finance AIDI | US$0,000000000076 | -6,03% | -25,86% | - | US$481.947 | - |
| 3037 |  LIQ Protocol LIQ | US$0,7956 | 99,55% | 359,53% | - | US$494.801 | - |
| 3038 |  Lemond LEMD | US$0,01258 | 1,16% | -4,21% | - | US$481.643 | - |
| 3039 |  Evolution Finance EVN | US$686,13 | -0,01% | -12,57% | - | US$485.352 | - |
| 3040 |  ViteX Coin VX | US$0,2797 | -15,30% | -24,54% | - | US$475.478 | - |
| 3041 |  BT.Finance BT | US$1,41 | -3,31% | -35,74% | - | US$465.641 | - |
| 3042 |  STABLE ASSET STA | US$1,91 | 0,21% | -1,20% | - | US$475.022 | - |
| 3043 |  Folder Protocol FOL | US$1,41 | 1,29% | -0,66% | - | US$472.335 | - |
| 3044 |  Blue Baikal BBC | US$0,0001915 | 1,39% | -7,95% | - | US$470.097 | - |
| 3045 |  UniPower POWER | US$1,12 | 8,16% | -16,74% | - | US$468.010 | - |
| 3046 |  BeforeCoinMarketCap BCMC1 | US$0,01356 | 0,20% | -0,85% | - | US$469.504 | - |
| 3047 |  TribeOne HAKA | US$0,1454 | -6,75% | 19,97% | - | US$644.033 | - |
| 3048 |  Meliora MORA | US$0,2758 | 1,76% | -3,96% | - | US$458.271 | - |
| 3049 |  MicroSHIBA MICROSHIB | US$0,000000001338 | 11,70% | -51,23% | - | US$607.462 | - |
| 3050 |  Whole Network NODE | US$0,0005270 | -3,55% | -4,17% | - | US$454.754 | - |
Tabel di atas menampilkan halaman 61 dari total 122 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.