Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FM Gallery FMG | US$0,02605 | 4,16% | -5,51% | - | US$312.116 | - |
| 3152 |  Treecle TRCL | US$0,01550 | 4,78% | 22,50% | - | US$310.684 | - |
| 3153 |  Boost Coin BOOST | US$0,01217 | 4,11% | -32,11% | - | US$315.747 | - |
| 3154 |  April APRIL | US$0,007733 | 2,83% | 0,11% | - | US$311.025 | - |
| 3155 |  PACT community token PACT | US$0,05491 | 3,49% | -3,85% | - | US$335.593 | - |
| 3156 |  Cybertronchain CTC | US$18,50 | 0,97% | -0,22% | - | US$308.201 | - |
| 3157 |  Compound Basic Attention Token CBAT | US$0,01482 | -3,00% | -3,76% | - | US$305.651 | - |
| 3158 |  SafeCap Token SFC | US$0,006704 | -12,25% | -32,45% | - | US$304.909 | - |
| 3159 |  Madagascar $TIME | US$0,000000001838 | 102,20% | 0,00% | - | US$555.866 | - |
| 3160 |  Eleven Finance ELE | US$1,27 | -2,63% | -16,19% | - | US$454.266 | - |
| 3161 |  Shih Tzu SHIH | US$0,000000004355 | 3,61% | -36,21% | - | US$274.020 | - |
| 3162 |  Compound Uni CUNI | US$0,5382 | 0,56% | -8,63% | - | US$305.958 | - |
| 3163 |  CellETF ECELL | US$0,02871 | -0,07% | -9,48% | - | US$303.133 | - |
| 3164 |  SUP SUP | US$37,64 | -1,18% | -2,29% | - | US$297.777 | - |
| 3165 |  Bezoge Earth BEZOGE | US$0,000000000155 | -0,05% | -15,06% | - | US$294.824 | - |
| 3166 |  CaliCoin CALI | US$0,03696 | 0,09% | 0,74% | - | US$298.631 | - |
| 3167 |  CAPITAL X CELL CXC | US$0,03892 | 4,05% | 23,11% | - | US$292.920 | - |
| 3168 |  CherrySwap CHE | US$1,91 | 3,68% | -4,35% | - | US$295.252 | - |
| 3169 |  Alpha5 A5T | US$0,1147 | -3,34% | -7,41% | - | US$291.298 | - |
| 3170 |  Float Protocol: Float FLOAT | US$1,48 | 0,35% | -0,50% | - | US$291.701 | - |
| 3171 |  QuiverX QRX | US$0,02802 | -0,45% | -1,28% | - | US$290.387 | - |
| 3172 |  CoShi Inu COSHI | US$0,000000002274 | -8,03% | -49,29% | - | US$291.383 | - |
| 3173 |  King Arthur BKING | US$0,000000002107 | -8,84% | -11,66% | - | US$260.925 | - |
| 3174 |  Floki Shiba FSHIB | US$0,000000000057 | -4,31% | -26,09% | - | US$318.592 | - |
| 3175 |  SportX SX | US$0,4400 | -24,30% | -37,84% | - | US$288.822 | - |
| 3176 |  BSC TOOLS TOOLS | US$0,1082 | 5,24% | 27,25% | - | US$343.682 | - |
| 3177 |  BNSD Finance BNSD | US$0,02718 | -4,56% | 4,84% | - | US$288.504 | - |
| 3178 |  Echoin EC | US$0,004858 | -6,55% | -6,45% | - | US$286.139 | - |
| 3179 |  Meter Stable MTR | US$2,80 | -20,46% | 88,50% | - | US$281.779 | - |
| 3180 |  Lung Protocol L2P | US$0,0002665 | -9,23% | -10,46% | - | US$286.054 | - |
| 3181 |  3x Long Litecoin Token LTCBULL | US$0,1712 | -2,14% | -10,72% | - | US$284.050 | - |
| 3182 |  pBTC35A pBTC35A | US$84,47 | 3,81% | 19,91% | - | US$284.680 | - |
| 3183 |  RAKUN RAKU | US$0,02218 | 10,43% | 5,02% | - | US$292.533 | - |
| 3184 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$144,35 | -1,69% | 3,84% | - | US$642.897 | - |
| 3185 |  TruBadger TRUBGR | US$0,00000002003 | -8,64% | -2,33% | - | US$336.268 | - |
| 3186 |  Tenshi TENSHI | US$0,008919 | 15,58% | -1,04% | - | US$280.036 | - |
| 3187 |  Bilaxy Token BIA | US$0,01134 | -7,77% | -7,60% | - | US$276.000 | - |
| 3188 |  HEdpAY HDP.ф | US$0,4880 | 1,16% | -0,89% | - | US$278.408 | - |
| 3189 |  Deez Nuts DEEZNUTS | US$0,00002468 | -13,28% | -28,54% | - | US$278.947 | - |
| 3190 |  Cenfura Token XCF | US$0,07515 | -6,09% | -10,88% | - | US$278.825 | - |
| 3191 |  BSB Token BSBT | US$0,2233 | -2,76% | 23,45% | - | US$272.383 | - |
| 3192 |  DOJO DOJO | US$0,00000004719 | 7,79% | 15,16% | - | US$320.025 | - |
| 3193 |  VKENAF VKNF | US$0,03159 | 3,78% | -20,22% | - | US$269.677 | - |
| 3194 |  Cook Protocol COOK | US$0,009879 | 0,83% | -11,32% | - | US$266.738 | - |
| 3195 |  CatzCoin CATZ | US$0,00001125 | -13,91% | 149,38% | - | US$677.653 | - |
| 3196 |  WAXE WAXE | US$171,44 | -5,13% | -8,62% | - | US$263.669 | - |
| 3197 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05943 | -0,24% | 2,85% | - | US$264.293 | - |
| 3198 |  Wrapped CrescoFin wCRES | US$17,14 | 8,63% | 2,67% | - | US$264.261 | - |
| 3199 |  100xCoin 100X | US$0,00000001281 | -2,23% | 19,03% | - | US$296.126 | - |
| 3200 |  Hugo Finance HUGO | US$0,0008145 | -0,09% | 16,79% | - | US$262.522 | - |
Tabel di atas menampilkan halaman 64 dari total 122 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.