Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WiBX WBX | US$0,01287 | -1,39% | -5,22% | - | US$163.296 | - |
| 3352 |  Amazon tokenized stock FTX AMZN | US$3.200,10 | -1,19% | -2,61% | - | US$162.132 | - |
| 3353 |  AutoShark JAWS | US$0,3324 | 2,40% | 11,34% | - | US$594.115 | - |
| 3354 |  Thoreum THOREUM | US$0,02222 | -3,17% | 30,04% | - | US$345.691 | - |
| 3355 |  V-Dimension VOLLAR | US$0,3615 | 1,97% | -1,21% | - | US$156.601 | - |
| 3356 |  DEXTF Protocol DEXTF | US$0,2310 | -10,60% | -24,93% | - | US$155.536 | - |
| 3357 |  xMARK XMARK | US$0,9175 | -4,32% | -15,61% | - | US$164.052 | - |
| 3358 |  Unit Protocol Duck DUCK | US$0,1250 | -2,09% | -2,83% | - | US$156.048 | - |
| 3359 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$524.013 | - |
| 3360 |  X world Games XWG | - | 0,00% | 0,00% | - | US$351.810 | - |
| 3361 |  BULLS BULLS | US$0,03529 | 0,03% | -0,03% | - | US$157.547 | - |
| 3362 |  PROXI CREDIT | US$0,03419 | 6,55% | 1,17% | - | US$159.947 | - |
| 3363 |  Mega Lottery Services Global MLR | US$0,04482 | 0,28% | -1,83% | - | US$156.307 | - |
| 3364 |  LoserChick CHICK | US$0,5821 | 11,51% | -19,57% | - | US$155.719 | - |
| 3365 |  MuskSwap MUSK | US$0,0000009069 | 21,54% | 0,00% | - | US$603.396 | - |
| 3366 |  E-coin Finance ECOIN | US$0,000000001938 | -36,66% | -21,11% | - | US$169.307 | - |
| 3367 |  Ztranzit Coin ZTNZ | US$2,00 | 2,08% | -5,34% | - | US$154.031 | - |
| 3368 |  Xiglute Coin XGC | US$0,000001901 | -2,53% | -4,52% | - | US$154.079 | - |
| 3369 |  Vanity VNY | US$0,0004387 | 111,75% | 163,08% | - | US$174.883 | - |
| 3370 |  DEGEN Index DEGEN | US$4,75 | 0,16% | 0,74% | - | US$155.777 | - |
| 3371 |  Pup Doge PUPDOGE | US$0,000000001597 | -21,79% | -84,31% | - | US$1.293.707 | - |
| 3372 |  Yearn Classic Finance EARN | US$10,25 | -0,15% | 42,82% | - | US$155.227 | - |
| 3373 |  Swampy SWAMP | US$1,45 | -5,55% | -39,27% | - | US$217.836 | - |
| 3374 |  Shabu Shabu Finance KOBE | US$1,10 | -8,56% | 0,63% | - | US$153.010 | - |
| 3375 |  Relevant REL | US$1,48 | 7,28% | -16,01% | - | US$163.479 | - |
| 3376 |  DEUS Finance DEUS | US$5,62 | 3,04% | -4,76% | - | US$166.182 | - |
| 3377 |  Epanus EPS | US$0,3026 | 0,87% | -14,27% | - | US$139.196 | - |
| 3378 |  Bitrise Token BRISE | US$0,00000001229 | -21,52% | -81,99% | - | US$243.373 | - |
| 3379 |  Ballswap BSP | US$0,006957 | 1,66% | 35,55% | - | US$151.776 | - |
| 3380 |  Bogged Finance BOG | US$0,8450 | -9,17% | -14,83% | - | US$520.980 | - |
| 3381 |  TRAVA.FINANCE TRAVA | US$0,01281 | -7,42% | 0,00% | - | US$310.858 | - |
| 3382 |  DeFIRE CWAP | US$1,12 | -4,07% | 12,26% | - | US$150.097 | - |
| 3383 |  Pacoca PACOCA | US$0,05078 | 5,13% | 30,21% | - | US$231.392 | - |
| 3384 |  Shield Network SHIELDNET | US$0,00003860 | -4,88% | -17,65% | - | US$250.755 | - |
| 3385 |  Dobermann DOBE | US$0,000000001785 | -7,63% | -5,41% | - | US$147.969 | - |
| 3386 |  GMR Finance GMR | US$0,00000006353 | -5,53% | 6,84% | - | US$472.036 | - |
| 3387 |  Save Planet Earth SPE | US$0,00000003209 | -21,18% | -27,70% | - | US$203.736 | - |
| 3388 |  The Luxury Coin TLB | US$51,13 | 0,03% | 0,01% | - | US$147.349 | - |
| 3389 |  Yuan Chain Coin YCC | US$0,01314 | -2,45% | -1,04% | - | US$147.095 | - |
| 3390 |  Fortress Lending FTS | US$0,5567 | -4,46% | -2,87% | - | US$156.950 | - |
| 3391 |  Teslafan TESLF | US$0,09032 | 0,69% | -10,68% | - | US$146.247 | - |
| 3392 |  Maxonrow MXW | US$0,01781 | -2,70% | 0,57% | - | US$146.415 | - |
| 3393 |  APY Vision VISION | US$5,69 | 1,15% | 5,28% | - | US$146.601 | - |
| 3394 |  YieldWars WAR | US$0,03689 | 0,28% | -3,83% | - | US$148.588 | - |
| 3395 |  FarmHero HERO | US$0,06773 | 16,09% | -28,55% | - | US$282.478 | - |
| 3396 |  HIPPO TOKEN HIP | US$0,00002406 | -6,85% | -36,46% | - | US$646.166 | - |
| 3397 |  Mantis MNTIS | US$0,5697 | 0,28% | -3,64% | - | US$144.168 | - |
| 3398 |  Busy DAO BUSY | US$0,02302 | -4,10% | 0,43% | - | US$143.863 | - |
| 3399 |  Memecoin MEM | US$0,2966 | 6,20% | 7,91% | - | US$143.747 | - |
| 3400 |  Bitsten Token BST | US$0,02433 | 0,41% | 28,78% | - | US$143.248 | - |
Tabel di atas menampilkan halaman 68 dari total 122 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.