Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pippi Finance PIPI | US$0,04139 | 2,34% | 91,79% | - | US$69.360,16 | - |
| 3452 |  Zoe Cash ZOE | US$0,1677 | -3,29% | 25,08% | - | US$124.799 | - |
| 3453 |  StarbaseUniverse SUNI | US$0,000000001237 | 0,00% | 0,00% | - | US$149.854 | - |
| 3454 |  SAFESUN SAFESUN | US$0,000002870 | -10,60% | -4,86% | - | US$124.529 | - |
| 3455 |  xDAI xDAI | US$1,00 | -0,04% | -0,48% | - | US$123.417 | - |
| 3456 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 1,31% | -3,73% | - | US$324.552 | - |
| 3457 |  Basis Share BAS | US$4,96 | 7,68% | 2,96% | - | US$126.449 | - |
| 3458 |  Moonday Finance MOONDAY | US$82,54 | 3,70% | 5,00% | - | US$116.674 | - |
| 3459 |  Hintchain HINT | US$0,004342 | 5,66% | 22,84% | - | US$122.299 | - |
| 3460 |  Blizzard.money xBLZD | US$0,9952 | 2,71% | -4,95% | - | US$258.164 | - |
| 3461 |  Quam Network QUAM | US$0,01291 | 69,19% | 90,72% | - | US$136.099 | - |
| 3462 |  DinoExchange DINO | US$0,4618 | 0,51% | -8,20% | - | US$254.325 | - |
| 3463 |  ECOC Financial Growth EFG | US$16,65 | 1,31% | -13,22% | - | US$120.105 | - |
| 3464 |  Basis Gold BAG | US$0,07395 | 1,45% | -4,38% | - | US$120.106 | - |
| 3465 |  ToolApe TAPE | US$0,02704 | -7,30% | 10,15% | - | US$392.708 | - |
| 3466 |  LaunchX LNCHX | US$0,3084 | -2,59% | -17,10% | - | US$120.179 | - |
| 3467 |  Froge Finance FROGE | US$0,000002697 | -2,96% | -20,88% | - | US$118.946 | - |
| 3468 |  Gamesafe.io GAMESAFE | US$0,00000001001 | 22,94% | 86,13% | - | US$185.100 | - |
| 3469 |  TeslaSafe TESLASAFE | US$0,00000001763 | -17,90% | -32,31% | - | US$123.299 | - |
| 3470 |  Dexlab DXL | US$0,1435 | 90,81% | 0,00% | - | US$117.868 | - |
| 3471 |  Jack Token JACK | US$0,5415 | 0,28% | -1,83% | - | US$117.598 | - |
| 3472 |  Safe Earn SAFEARN | US$0,000000009698 | 0,47% | -29,75% | - | US$343.760 | - |
| 3473 |  Zeedex ZDEX | US$0,2392 | -35,88% | -57,90% | - | US$116.117 | - |
| 3474 |  Military Finance MIL | US$0,000002501 | -5,27% | 5,49% | - | US$134.412 | - |
| 3475 |  Asia Reserve Currency Coin ARCC | US$0,08580 | -0,15% | -0,23% | - | US$115.608 | - |
| 3476 |  Wrapped Arweave WAR | US$28,08 | 19,50% | 0,00% | - | US$115.026 | - |
| 3477 |  CoinMeet MEET | US$0,007401 | 2,31% | 0,36% | - | US$114.421 | - |
| 3478 |  Your Future Exchange YFX | US$0,1930 | -3,69% | -1,75% | - | US$113.285 | - |
| 3479 |  Dapp Token DAPPT | US$0,002735 | -3,96% | 19,67% | - | US$113.565 | - |
| 3480 |  Bistroo BIST | US$0,1450 | 0,60% | -2,49% | - | US$115.207 | - |
| 3481 |  South African Tether xZAR | US$0,06354 | 1,73% | -1,14% | - | US$114.726 | - |
| 3482 |  Finance.Vote FVT | US$0,009277 | -5,60% | -9,79% | - | US$112.132 | - |
| 3483 |  Depth Token DEP | US$0,02099 | 1,30% | 14,03% | - | US$113.468 | - |
| 3484 |  EIFI FINANCE EIFI | US$83,76 | -3,07% | 182,22% | - | US$442.441 | - |
| 3485 |  Pitbull PIT | US$0,000000000129 | -22,18% | 7,35% | - | US$163.919 | - |
| 3486 |  Black Eye Galaxy BYG | US$0,04974 | 27,89% | -10,56% | - | US$143.997 | - |
| 3487 |  KittenFinance KIF | US$41,69 | 4,83% | -24,70% | - | US$110.378 | - |
| 3488 |  MoMo KEY KEY | US$76,05 | -0,32% | 39,04% | - | US$365.363 | - |
| 3489 |  AzeusX AZX | US$0,2487 | -0,33% | 6,79% | - | US$112.157 | - |
| 3490 |  YAM V2 YAMV2 | US$12,95 | 0,04% | 0,01% | - | US$111.518 | - |
| 3491 |  DISCIPLINA DSCPL | US$0,006617 | 24,95% | 62,59% | - | US$247.140 | - |
| 3492 |  Greenheart CBD CBD | US$0,04437 | -12,81% | 187,38% | - | US$254.024 | - |
| 3493 |  FansCoin FC | US$0,4777 | -3,71% | -7,46% | - | US$110.006 | - |
| 3494 |  governance ZIL GZIL | US$136,39 | -6,94% | -19,53% | - | US$109.682 | - |
| 3495 |  Temtum TEM | US$0,7602 | 0,99% | -1,65% | - | US$109.837 | - |
| 3496 |  One Share ONS | US$8,40 | -3,09% | -11,98% | - | US$110.050 | - |
| 3497 |  Golden Token GOLD | US$0,01207 | -7,46% | -24,76% | - | US$107.064 | - |
| 3498 |  hi Dollar HI | US$0,7059 | -1,08% | 0,00% | - | US$108.588 | - |
| 3499 |  Shardus ULT | US$0,07963 | -5,98% | -31,80% | - | US$108.324 | - |
| 3500 |  DefiCliq CLIQ | US$0,02865 | -2,74% | -12,13% | - | US$105.966 | - |
Tabel di atas menampilkan halaman 70 dari total 122 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.