Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kawakami Inu KAWA | US$0,0000009973 | -0,07% | 6,87% | - | US$67.150,29 | - |
| 3652 |  Alaya ATP | US$2,43 | 43,56% | 46,16% | - | US$66.866,98 | - |
| 3653 |  1TRONIC Network 1TRC | US$0,1944 | -7,44% | 10,91% | - | US$72.173,22 | - |
| 3654 |  Tessla Coin TSLA | US$0,3165 | 0,16% | -1,88% | - | US$65.751,74 | - |
| 3655 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | -2,41% | -0,61% | - | US$64.703,10 | - |
| 3656 |  Olecoin OLE | US$0,002978 | 6,26% | -19,76% | - | US$73.171,00 | - |
| 3657 |  BambooDeFi BAMBOO | US$0,2889 | -2,16% | -7,25% | - | US$70.791,88 | - |
| 3658 |  Celo Euro CEUR | US$1,17 | 0,13% | -0,10% | - | US$64.083,79 | - |
| 3659 |  PRIVATEUM INITIATIVE PVM | US$0,8809 | 3,63% | 18,91% | - | US$202.735 | - |
| 3660 |  junca Cash JCC | US$0,4389 | 0,17% | -8,96% | - | US$63.172,55 | - |
| 3661 |  Utopia Genesis Foundation UOP | US$0,2041 | -13,55% | -14,45% | - | US$60.384,82 | - |
| 3662 |  TecraCoin TCR | US$1,74 | 5,31% | 55,87% | - | US$62.954,50 | - |
| 3663 |  Satopay Network STOP | US$0,001932 | 0,60% | -0,13% | - | US$62.749,35 | - |
| 3664 |  Spacelens SPACE | US$0,04237 | -14,42% | -12,56% | - | US$62.211,14 | - |
| 3665 |  PooCoin POOCOIN | US$2,89 | -0,70% | 0,35% | - | US$113.249 | - |
| 3666 |  renFIL RENFIL | US$67,87 | -3,48% | -6,04% | - | US$62.120,36 | - |
| 3667 |  Unipilot PILOT | US$2,68 | -9,13% | -27,47% | - | US$61.116,35 | - |
| 3668 |  Realfinance Network REFI | US$0,005563 | 1,42% | 3,72% | - | US$61.139,88 | - |
| 3669 |  Frenchie Network FREN | US$0,0000004428 | 32,69% | 64,51% | - | US$79.578,12 | - |
| 3670 |  Sekuritance SKRT | US$0,01865 | 16,20% | -23,92% | - | US$61.700,05 | - |
| 3671 |  Museum of Crypto Art MOCA | US$5,56 | -4,53% | -13,05% | - | US$60.882,09 | - |
| 3672 |  DFX Finance DFX | US$0,4004 | 23,75% | 13,77% | - | US$61.623,21 | - |
| 3673 |  Loon Network LOON | US$0,01240 | -1,69% | -6,32% | - | US$60.841,34 | - |
| 3674 |  Axion AXN | US$0,00008461 | -3,91% | -14,58% | - | US$61.574,83 | - |
| 3675 |  JSB FOUNDATION JSB | US$0,08753 | -5,29% | -53,40% | - | US$61.096,68 | - |
| 3676 |  iOWN Token iOWN | US$0,02080 | 1,72% | -2,85% | - | US$60.177,01 | - |
| 3677 |  WhenLambo WHENLAMBO | US$0,00001517 | -20,99% | 54,80% | - | US$171.058 | - |
| 3678 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,10% | -2,96% | - | US$60.009,36 | - |
| 3679 |  Interest Bearing Defi Pulse Index BDPI | US$383,28 | -0,01% | -1,37% | - | US$60.827,08 | - |
| 3680 |  MocktailSwap MOK | US$0,01411 | -19,40% | -31,55% | - | US$61.575,35 | - |
| 3681 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 3,09% | 1,44% | - | US$60.339,09 | - |
| 3682 |  DashSports DASS | US$0,00000002134 | -14,61% | 50,38% | - | US$97.112,73 | - |
| 3683 |  Bananatok BNA | US$0,03527 | 165,44% | 23,85% | - | US$61.878,36 | - |
| 3684 |  CumStar CUMSTAR | US$0,000000008112 | -1,43% | 0,00% | - | US$157.050 | - |
| 3685 |  Bankless DAO BANK | US$0,05158 | -5,81% | -23,14% | - | US$58.840,54 | - |
| 3686 |  Nyantereum International NYANTE | US$0,0000001755 | -4,33% | -29,33% | - | US$58.036,75 | - |
| 3687 |  Ziktalk ZIK | US$0,001003 | 1,34% | -19,32% | - | US$57.968,21 | - |
| 3688 |  DAOhaus HAUS | US$10,29 | -1,04% | -21,77% | - | US$56.271,87 | - |
| 3689 |  Sovi Finance SOVI | US$3,00 | -0,21% | 0,01% | - | US$57.877,48 | - |
| 3690 |  Uhive HVE2 | US$0,002281 | 14,44% | -8,11% | - | US$57.654,30 | - |
| 3691 |  Joys Digital JOYS | US$0,009311 | 1,37% | 3,16% | - | US$57.777,55 | - |
| 3692 |  Black Diamond DIAMONDS | US$0,000001649 | 3,94% | 23,46% | - | US$79.229,00 | - |
| 3693 |  Fire Token FIRE | US$0,002608 | 0,29% | 62,15% | - | US$68.795,82 | - |
| 3694 |  KCC MemePad KCCM | US$0,06602 | 11,31% | 0,00% | - | US$760.304 | - |
| 3695 |  Jointer JNTR | US$0,05321 | 6,03% | -23,12% | - | US$57.871,71 | - |
| 3696 |  TripCandy CANDY | US$0,01232 | -6,45% | 10,84% | - | US$110.394 | - |
| 3697 |  PUML Better Health PUML | US$0,02167 | -3,38% | 32,30% | - | US$56.410,74 | - |
| 3698 |  Rowan Token RWN | US$0,004170 | 3,29% | -6,48% | - | US$56.293,55 | - |
| 3699 |  Dynamic Set Dollar DSD | US$0,01904 | 2,72% | -9,05% | - | US$56.224,07 | - |
| 3700 |  MGC Token MGC | US$0,002114 | 18,85% | -61,89% | - | US$55.559,66 | - |
Tabel di atas menampilkan halaman 74 dari total 122 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.