Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  InvestDex INVEST | US$0,04649 | 2,49% | -34,87% | - | US$86.751,33 | - |
| 3752 |  PizzaSwap PIZZA | US$0,2463 | 2,76% | -22,32% | - | US$47.832,86 | - |
| 3753 |  BiShares BISON | US$4,59 | 5,13% | 6,90% | - | US$107.589 | - |
| 3754 |  Sienna (ERC20) wSIENNA | US$6,13 | 2,40% | 1,68% | - | US$47.421,86 | - |
| 3755 |  Woofy WOOFY | US$0,03538 | -5,38% | 23,19% | - | US$48.106,37 | - |
| 3756 |  bDollar BDO | US$0,04903 | -10,70% | -1,20% | - | US$76.902,96 | - |
| 3757 |  FOMO LAB FOMO | US$0,09284 | -7,34% | -10,31% | - | US$58.524,94 | - |
| 3758 |  BitUP Token BUT | US$0,002114 | -3,19% | -2,03% | - | US$46.664,01 | - |
| 3759 |  Ara Blocks ARA | US$0,009201 | 18,35% | -13,40% | - | US$46.536,10 | - |
| 3760 |  RichCity RICH | US$0,000000004179 | 0,57% | 1,54% | - | US$77.044,94 | - |
| 3761 |  ShieldEX SLD | US$0,1912 | -2,30% | -0,93% | - | US$79.285,91 | - |
| 3762 |  Mogu MOGX | US$0,007944 | 6,22% | -15,84% | - | US$50.357,77 | - |
| 3763 |  Freela FREL | US$0,004737 | -0,37% | 0,77% | - | US$44.160,18 | - |
| 3764 |  LockTrip LOC | US$5,94 | -2,77% | 0,10% | - | US$46.051,05 | - |
| 3765 |  Safe Energy ENERGYX | US$0,000000006737 | -3,21% | 35,13% | - | US$62.893,98 | - |
| 3766 |  MoonBear.finance MBF | US$0,000002594 | -11,37% | 0,00% | - | US$108.254 | - |
| 3767 |  BETFURY BFG | US$0,03141 | -2,98% | -12,77% | - | US$66.087,24 | - |
| 3768 |  MoneySwap MSWAP | US$0,002800 | 0,19% | 1,55% | - | US$45.574,99 | - |
| 3769 |  Evodefi GENX | US$0,2320 | 4,14% | -26,42% | - | US$87.676,05 | - |
| 3770 |  Tigerfinance TIGER | US$0,04765 | 2,06% | -2,39% | - | US$46.409,50 | - |
| 3771 |  10x.gg XGG | US$0,00006393 | 20,57% | 55,84% | - | US$47.880,48 | - |
| 3772 |  Future1coin F1C | US$0,001028 | 0,28% | 24,73% | - | US$44.495,81 | - |
| 3773 |  NNB Token NNB | US$0,0008725 | -1,93% | 4,07% | - | US$44.411,73 | - |
| 3774 |  MyBricks $BRICKS | US$0,01335 | 9,85% | 24,31% | - | US$118.799 | - |
| 3775 |  Ally Direct Token DRCT | US$0,01203 | -0,92% | 2,20% | - | US$45.038,78 | - |
| 3776 |  Basis Dollar Share BSDS | US$0,1348 | -2,36% | -41,86% | - | US$44.294,35 | - |
| 3777 |  toad.network TOAD | US$7,98 | 1,33% | -8,86% | - | US$114.786 | - |
| 3778 |  Cometh MUST | US$91,74 | -9,15% | -14,21% | - | US$44.856,20 | - |
| 3779 |  Bull Run Finance BR | US$0,001674 | 0,00% | 7,51% | - | US$49.904,70 | - |
| 3780 |  Unique One RARE | US$0,4165 | 11,76% | -5,87% | - | US$44.540,33 | - |
| 3781 |  Mover MOVE | US$0,5198 | 4,12% | 4,52% | - | US$44.296,87 | - |
| 3782 |  peachfolio PCHF | US$0,002914 | -2,46% | 46,66% | - | US$140.217 | - |
| 3783 |  MegaCryptoPolis MEGA | US$15,75 | 12,44% | -35,24% | - | US$43.012,20 | - |
| 3784 |  Aurix AUR | US$0,2856 | -0,49% | -1,41% | - | US$43.866,79 | - |
| 3785 |  Useless USELESS | US$0,00000001046 | 15,41% | 24,37% | - | US$521.059 | - |
| 3786 |  Dotmoovs MOOV | US$0,01333 | 4,54% | 46,43% | - | US$235.006 | - |
| 3787 |  Pluto PLUT | US$0,03545 | -0,62% | -31,93% | - | US$42.813,53 | - |
| 3788 |  CheeseSwap CHS | US$0,06003 | 24,78% | 22,95% | - | US$43.553,31 | - |
| 3789 |  Cryptocurrency Top 10 Tokens Index CC10 | US$66,40 | -2,56% | -4,84% | - | US$43.298,18 | - |
| 3790 |  Blockchain Quotations Index Token BQT | US$0,01003 | -4,71% | -10,99% | - | US$42.336,55 | - |
| 3791 |  Unicly Genesis MoonCats Collection UGMC | US$0,3111 | -4,36% | -12,65% | - | US$42.529,87 | - |
| 3792 |  vBSWAP VBSWAP | US$41,99 | 11,42% | 13,78% | - | US$42.270,70 | - |
| 3793 |  Stater STR | US$0,1046 | 1,70% | -7,71% | - | US$41.971,43 | - |
| 3794 |  Culture Ticket Chain CTC | US$0,003367 | -1,71% | -4,25% | - | US$41.909,91 | - |
| 3795 |  Vention VENTION | US$0,004563 | -6,77% | -37,35% | - | US$93.237,84 | - |
| 3796 |  Hina Inu $HINA | US$0,000000000031 | 1,33% | -3,41% | - | US$42.488,63 | - |
| 3797 |  Ainu Token AINU | US$0,000000000003 | 24,69% | 59,36% | - | US$52.055,62 | - |
| 3798 |  ORO ORO | US$0,09543 | -6,03% | -18,61% | - | US$42.615,81 | - |
| 3799 |  TheFutbolCoin TFC | US$0,2633 | -0,07% | -22,05% | - | US$41.718,41 | - |
| 3800 |  SafeMars SMARS | US$0,00000007849 | -0,81% | -14,73% | - | US$80.619,29 | - |
Tabel di atas menampilkan halaman 76 dari total 122 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.