Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Converter.Finance CON | US$0,1475 | 0,52% | 16,09% | - | US$25.634,93 | - |
| 3952 |  ZCore Finance ZEFI | US$0,2576 | -2,65% | -0,13% | - | US$69.824,77 | - |
| 3953 |  OXO.Farm OXO | US$0,04264 | -7,73% | 7,79% | - | US$25.413,09 | - |
| 3954 |  Moon Stop MNSTP | US$0,0001991 | -1,93% | -3,86% | - | US$25.669,89 | - |
| 3955 |  BitoPro Exchange Token BITO | US$0,07466 | -0,34% | 12,13% | - | US$24.901,32 | - |
| 3956 |  FRMx Token FRMX | US$2.680,67 | -0,37% | -38,02% | - | US$24.676,01 | - |
| 3957 |  TCGcoin TCGCOIN | US$0,000000001932 | -6,21% | 19,36% | - | US$49.322,58 | - |
| 3958 |  Upper Pound GBPU | US$1,39 | -0,01% | 0,07% | - | US$24.408,57 | - |
| 3959 |  HOPPY HOP | US$0,00000002506 | 5,23% | 13,08% | - | US$50.789,83 | - |
| 3960 |  Aircoins AIRX | US$0,0001002 | -9,02% | -17,39% | - | US$24.300,49 | - |
| 3961 |  EurocoinToken ECTE | US$0,04893 | -5,37% | -6,92% | - | US$24.317,92 | - |
| 3962 |  Soteria WSOTE | US$2,81 | 0,72% | 9,64% | - | US$107.406 | - |
| 3963 |  ZoidPay ZPAY | US$0,05913 | -3,24% | -12,83% | - | US$23.249,73 | - |
| 3964 |  BinStarter BSR | US$0,6155 | -5,83% | 0,00% | - | US$100.657 | - |
| 3965 |  Koloop Basic KPC | US$0,002231 | 16,10% | 39,87% | - | US$23.837,95 | - |
| 3966 |  Easticoin ESTI | US$0,005452 | 17,46% | 97,40% | - | US$23.763,35 | - |
| 3967 |  BabyBUSD BABYBUSD | US$0,000007084 | 22,81% | 15,10% | - | US$48.902,99 | - |
| 3968 |  Satozhi SATOZ | US$0,1793 | -2,72% | -13,99% | - | US$72.227,03 | - |
| 3969 |  LimitSwap LIMIT | US$42,36 | 1,95% | -12,35% | - | US$23.485,17 | - |
| 3970 |  CYCAN NETWORK CYN | US$0,6928 | -4,77% | -37,35% | - | US$102.333 | - |
| 3971 |  T.OS TOSC | US$0,007172 | -5,62% | -7,60% | - | US$22.860,21 | - |
| 3972 |  ClassZZ CZZ | US$0,04349 | -33,06% | -35,98% | - | US$22.730,76 | - |
| 3973 |  ShibaCash SHIBACASH | US$0,000000005940 | -33,85% | -46,84% | - | US$25.394,36 | - |
| 3974 |  Dogira DOGIRA | US$0,09685 | 3,71% | 16,76% | - | US$22.655,03 | - |
| 3975 |  Infinitee Finance INFTEE | US$0,009480 | -9,34% | -11,94% | - | US$34.033,23 | - |
| 3976 |  MCS Token MCS | US$0,0003329 | 0,28% | -4,62% | - | US$21.835,01 | - |
| 3977 |  TendieSwap TENDIE | US$1,97 | -9,04% | -16,51% | - | US$35.932,05 | - |
| 3978 |  Pyram Token PYRAM | US$0,04192 | 1,05% | -28,73% | - | US$57.736,57 | - |
| 3979 |  Projekt Diamond DIAMND | US$0,00000001568 | -0,64% | -31,40% | - | US$21.598,41 | - |
| 3980 |  Upfire UPR | US$0,005022 | 0,42% | -7,58% | - | US$21.349,19 | - |
| 3981 |  Ourglass GLASS | US$0,000000003722 | -3,79% | -14,51% | - | US$35.885,07 | - |
| 3982 |  Phoswap PHO | US$0,02421 | -17,94% | -31,05% | - | US$21.242,58 | - |
| 3983 |  Hanzo Inu HNZO | US$0,00000004583 | 56,93% | 6,84% | - | US$21.542,62 | - |
| 3984 |  Unicap.finance UCAP | US$0,4558 | -0,83% | 0,97% | - | US$21.111,94 | - |
| 3985 |  EduCoin EDU | US$0,0001604 | 1,03% | -0,41% | - | US$20.806,31 | - |
| 3986 |  Bitcoin Banana BIBA | US$0,00000001001 | 9,93% | -15,96% | - | US$21.168,62 | - |
| 3987 |  Renascent Finance RENASCENT | US$0,5857 | -0,04% | -7,70% | - | US$21.203,71 | - |
| 3988 |  RiceFarm Token RICE | US$0,4025 | 0,34% | -20,50% | - | US$41.844,71 | - |
| 3989 |  Phuture PHTR | US$0,2195 | 6,52% | 48,54% | - | US$20.819,45 | - |
| 3990 |  Neumark NEU | US$0,1427 | -16,68% | -16,47% | - | US$20.728,79 | - |
| 3991 |  Neeva Defi NVA | US$1,59 | -0,07% | 0,66% | - | US$20.720,00 | - |
| 3992 |  Warrior Token WAR | US$0,01544 | 8,41% | 9,53% | - | US$20.712,92 | - |
| 3993 |  3X Long Midcap Index Token MIDBULL | US$303,20 | 3,73% | 7,52% | - | US$20.590,74 | - |
| 3994 |  KogeCoin.io KOGECOIN | US$0,1173 | 0,43% | -14,94% | - | US$20.540,28 | - |
| 3995 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000031 | 1,33% | -3,41% | - | US$19.793,70 | - |
| 3996 |  ExzoCoin 2.0 EXZO | US$0,0001611 | -1,25% | 13,32% | - | US$63.020,85 | - |
| 3997 |  Momo Protocol MOMO | US$0,004230 | 3,40% | -11,14% | - | US$20.736,90 | - |
| 3998 |  Shield Finance SHLD | US$0,01186 | -11,06% | 31,14% | - | US$20.320,41 | - |
| 3999 |  PolkaPlay POLO | US$0,008345 | -6,78% | -23,90% | - | US$20.158,91 | - |
| 4000 |  BLOCKMAX OCB | US$0,07631 | -5,00% | -8,73% | - | US$20.086,60 | - |
Tabel di atas menampilkan halaman 80 dari total 122 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.