Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XRE Global XRE | US$0,00004550 | -14,19% | -23,10% | - | US$16.827,84 | - |
| 4052 |  Trustworks TRUST | US$0,7352 | -6,85% | 1,42% | - | US$27.105,12 | - |
| 4053 |  Demodyfi DMOD | US$0,1968 | -3,70% | -19,43% | - | US$20.247,85 | - |
| 4054 |  Electric Cash ELCASH | US$29,75 | -2,02% | -27,74% | - | US$16.922,95 | - |
| 4055 |  XDAG XDAG | US$0,003818 | 1,35% | -4,60% | - | US$16.626,18 | - |
| 4056 |  Raptor Token RAPTR | US$0,000000000801 | -15,19% | -53,33% | - | US$102.248 | - |
| 4057 |  Web Coin Pay WEC | US$0,1741 | -0,55% | 1,29% | - | US$16.512,22 | - |
| 4058 |  Alium Finance ALM | US$0,07689 | 6,26% | 14,95% | - | US$19.503,91 | - |
| 4059 |  Polystarter.net POLR | US$0,1980 | -3,82% | -24,86% | - | US$16.470,69 | - |
| 4060 |  Nuts Gaming NUTSG | US$0,000000003141 | -6,30% | -8,45% | - | US$34.791,23 | - |
| 4061 |  ViceToken VICEX | US$0,00000001415 | 0,42% | 0,00% | - | US$16.496,85 | - |
| 4062 |  Baby Shark SHARK | US$0,000000001740 | -7,05% | -22,15% | - | US$49.404,11 | - |
| 4063 |  FANBI TOKEN FBT | US$0,001732 | -4,49% | -4,82% | - | US$16.324,79 | - |
| 4064 |  Carrot CRT | US$0,1457 | 0,31% | -2,99% | - | US$16.351,17 | - |
| 4065 |  Aerdrop AER | US$0,002129 | 13,21% | 1,08% | - | US$26.975,73 | - |
| 4066 |  BulleX BLX | US$0,001079 | -1,66% | -9,12% | - | US$28.180,76 | - |
| 4067 |  Bakery Tools TBAKE | US$0,006579 | -2,90% | -21,05% | - | US$27.046,34 | - |
| 4068 |  BabyUni BABYUNI | US$0,000003591 | 1,37% | -45,81% | - | US$56.065,64 | - |
| 4069 |  B21 Invest B21 | US$0,07511 | -8,20% | -12,43% | - | US$16.064,08 | - |
| 4070 |  NVIDIA tokenized stock FTX NVDA | US$194,00 | -0,15% | -1,42% | - | US$15.984,68 | - |
| 4071 |  GIVLY Coin GIV | US$0,004810 | -0,91% | -16,93% | - | US$16.011,61 | - |
| 4072 |  Voice Token VOICE | US$45,74 | -2,47% | -22,07% | - | US$16.174,57 | - |
| 4073 |  Freecash FCH | US$0,02670 | -2,10% | -5,15% | - | US$15.896,62 | - |
| 4074 |  NFTSwaps SWAPS | US$0,1215 | -11,93% | -5,70% | - | US$15.789,47 | - |
| 4075 |  Shibal Inu Moon SHIBAL | US$0,1296 | -60,83% | 0,00% | - | US$25.672,55 | - |
| 4076 |  Combo COMB | US$0,002397 | -1,61% | -6,84% | - | US$15.760,49 | - |
| 4077 |  Healing Potion HPPOT | US$0,000000002261 | -7,70% | -4,54% | - | US$19.968,15 | - |
| 4078 |  Polkadog PDOG | US$0,05960 | 5,20% | -1,42% | - | US$15.910,02 | - |
| 4079 |  Cryptoindex.com 100 CIX100 | US$0,1859 | -0,56% | 6,16% | - | US$15.752,05 | - |
| 4080 |  Hachiko Inu HACHIKO | US$0,000000000458 | 7,60% | -49,21% | - | US$15.669,01 | - |
| 4081 |  Cryptochrome CHM | US$0,03538 | -7,30% | 1,57% | - | US$15.547,84 | - |
| 4082 |  Promotion Coin PC | US$0,00007711 | 1,31% | 1,25% | - | US$15.470,93 | - |
| 4083 |  Fashion Coin FSHN | US$0,0000005723 | -4,00% | -30,18% | - | US$15.420,08 | - |
| 4084 |  Hithotx HITX | US$0,0008488 | 74,48% | 75,59% | - | US$15.348,44 | - |
| 4085 |  Libonomy LBY | US$0,5799 | 16,56% | 8,02% | - | US$15.130,21 | - |
| 4086 |  NairaX NIRX | US$0,002111 | 5,65% | 15,43% | - | US$15.082,05 | - |
| 4087 |  Bali Coin BALI | US$0,02017 | -1,90% | -1,83% | - | US$14.518,48 | - |
| 4088 |  Pussy Financial PUSSY | US$0,00003071 | 0,65% | -20,01% | - | US$15.184,15 | - |
| 4089 |  CircleSwap CIR | US$0,3489 | -3,02% | -7,92% | - | US$14.998,35 | - |
| 4090 |  Future Of Finance Fund FFF | US$105,49 | -1,64% | -1,47% | - | US$15.160,94 | - |
| 4091 |  MangoChain MGP | US$0,008082 | -9,73% | -22,78% | - | US$14.864,54 | - |
| 4092 |  SecretSky.finance SSF | US$0,0002864 | 7,34% | -36,85% | - | US$37.742,97 | - |
| 4093 |  Digible DIGI | US$0,02569 | -4,22% | -12,38% | - | US$15.025,67 | - |
| 4094 |  Baby Moon Wolf BABYWOLF | US$0,000000000044 | 26,97% | -24,04% | - | US$33.528,36 | - |
| 4095 |  Inverse Bitcoin Volatility Token IBVOL | US$3.106,01 | 2,30% | 7,52% | - | US$14.761,94 | - |
| 4096 |  Tianyu Finance TYC | US$0,4359 | -0,70% | 98,91% | - | US$66.075,74 | - |
| 4097 |  PolkaCipher CPHR | US$0,03070 | 6,34% | -4,46% | - | US$18.603,22 | - |
| 4098 |  4ART Coin 4ART | US$0,07864 | -0,52% | -26,04% | - | US$14.581,62 | - |
| 4099 |  Widercoin WDR | US$0,004910 | 2,97% | -2,94% | - | US$14.415,52 | - |
| 4100 |  BIXBCOIN BIXB | US$59,00 | -1,68% | -5,26% | - | US$14.557,33 | - |
Tabel di atas menampilkan halaman 82 dari total 122 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.