Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mycro MYO | US$0,02615 | 5,10% | 7,52% | - | US$11.732,13 | - |
| 4152 |  Dionpay DION | US$0,00009005 | -17,40% | -44,44% | - | US$11.716,35 | - |
| 4153 |  BitDNS DNS | US$0,09295 | 0,36% | -3,12% | - | US$11.655,28 | - |
| 4154 |  Baby Satoshi SATS | US$4,59 | -13,48% | -37,49% | - | US$16.661,66 | - |
| 4155 |  HappyCoin HAPPY | US$0,000000004795 | 2,12% | 29,16% | - | US$21.366,26 | - |
| 4156 |  iBNB IBNB | US$0,000000002145 | -3,68% | -14,13% | - | US$21.449,45 | - |
| 4157 |  ARK Innovation ETF tokenized stock FTX ARKK | US$115,61 | 0,21% | -4,64% | - | US$11.509,25 | - |
| 4158 |  Eclipse ECP | US$0,000000007208 | -0,83% | -11,40% | - | US$43.303,63 | - |
| 4159 |  Prepayway InBit | US$0,001245 | 5,33% | -0,04% | - | US$11.571,52 | - |
| 4160 |  KelVPN KEL | US$0,01198 | 1,13% | 0,69% | - | US$11.586,03 | - |
| 4161 |  FNK wallet FNK | US$0,3770 | -1,96% | -3,27% | - | US$11.614,42 | - |
| 4162 |  Locklet LKT | US$0,01046 | 8,23% | 21,98% | - | US$16.943,95 | - |
| 4163 |  Catgirl CATGIRL | US$0,000000000036 | 4,33% | -7,45% | - | US$27.881,58 | - |
| 4164 |  LabraCoin LABRA | US$0,000000002555 | 0,24% | -21,67% | - | US$11.410,17 | - |
| 4165 |  Nodeseeds NDS | US$74,00 | 3,64% | -9,70% | - | US$11.429,18 | - |
| 4166 |  Trade.win TWI | US$0,1333 | -26,59% | -48,50% | - | US$11.366,71 | - |
| 4167 |  Farm Space SPACE | US$0,009973 | 0,79% | -6,87% | - | US$20.318,17 | - |
| 4168 |  Guarded Ether GETH | US$2.635,38 | 2,94% | -1,77% | - | US$11.221,89 | - |
| 4169 |  SpaceCorgi SCORGI | US$0,000000000918 | -13,84% | -29,74% | - | US$14.390,69 | - |
| 4170 |  SimpleChain SIMPLE | US$0,09247 | -1,66% | -7,53% | - | US$11.052,70 | - |
| 4171 |  Jackpot 777 | US$0,1076 | -0,14% | -21,20% | - | US$11.016,82 | - |
| 4172 |  Elephant Money ELEPHANT | US$0,00000001032 | -0,92% | 9,23% | - | US$40.309,45 | - |
| 4173 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,01% | - | US$11.006,31 | - |
| 4174 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,50 | -1,65% | 13,74% | - | US$10.901,07 | - |
| 4175 |  Predix Network PRDX | US$0,2005 | 11,86% | -11,75% | - | US$10.852,67 | - |
| 4176 |  Moonlight Token MOONLIGHT | US$0,000000001972 | -4,32% | -23,21% | - | US$16.131,54 | - |
| 4177 |  RBIZ RBIZ | US$0,1071 | 1,63% | 0,89% | - | US$10.858,46 | - |
| 4178 |  ARTH Shares ARTHX | US$0,002189 | -18,96% | -13,55% | - | US$10.688,85 | - |
| 4179 |  NOA PLAY NOA | US$0,03228 | -3,92% | -19,24% | - | US$10.671,77 | - |
| 4180 |  GYSR GYSR | US$0,2498 | 2,55% | -6,67% | - | US$10.836,44 | - |
| 4181 |  Octans OCTA | US$0,00000001449 | -2,68% | -5,10% | - | US$19.293,17 | - |
| 4182 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001278 | -2,37% | -6,50% | - | US$10.537,14 | - |
| 4183 |  DoDreamChain DRM | US$0,02331 | 6,42% | 21,55% | - | US$10.519,62 | - |
| 4184 |  Butter TOken BUTTER | US$0,0000008525 | -6,65% | -10,39% | - | US$10.780,03 | - |
| 4185 |  AICON AICO | US$0,01444 | -6,09% | 57,16% | - | US$10.435,70 | - |
| 4186 |  Fundum Capital FND | US$1,96 | 0,97% | -0,26% | - | US$10.367,31 | - |
| 4187 |  Pofid Dao PFID | US$38,14 | -2,05% | 12,21% | - | US$10.323,18 | - |
| 4188 |  Hypersign identity HID | US$0,09436 | -3,54% | -18,97% | - | US$10.367,83 | - |
| 4189 |  WaultSwap Polygon WEXPOLY | US$0,001244 | -5,52% | -21,63% | - | US$10.206,51 | - |
| 4190 |  Gstcoin GST | US$0,1785 | 1,73% | -2,71% | - | US$10.167,12 | - |
| 4191 |  Rewards RWD | US$0,01150 | 0,98% | -6,12% | - | US$60.419,57 | - |
| 4192 |  Axolotl Finance AXO | US$0,000000000232 | 1,47% | -19,81% | - | US$10.251,49 | - |
| 4193 |  Amnext AMC | US$0,001381 | 3,56% | 3,53% | - | US$26.283,67 | - |
| 4194 |  Bingus Token BINGUS | US$0,0000005486 | 15,13% | 37,19% | - | US$10.101,92 | - |
| 4195 |  ElonDoge DAO EDAO | US$6,87 | 14,12% | -37,08% | - | US$26.528,50 | - |
| 4196 |  Jejudoge JEJUDOGE | US$0,000000003730 | -4,18% | -14,01% | - | US$10.948,65 | - |
| 4197 |  Ninja Doge $NINJADOGE | US$0,000000000966 | -2,49% | -14,75% | - | US$18.795,44 | - |
| 4198 |  Recharge Finance R3FI | US$0,06141 | -8,30% | -7,32% | - | US$10.033,19 | - |
| 4199 |  MP4 MP4 | US$0,002069 | -3,91% | -11,34% | - | US$10.000,08 | - |
| 4200 |  Bitcoin and Ethereum Standard Token BEST | US$1,99 | -7,41% | 2,24% | - | US$21.708,87 | - |
Tabel di atas menampilkan halaman 84 dari total 122 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.