Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yeld Finance YELD | US$11,55 | 0,11% | -10,46% | - | US$15.601,82 | - |
| 4102 |  YFBitcoin YFBTC | US$180,81 | 3,90% | -7,58% | - | US$14.573,64 | - |
| 4103 |  RiseUp RISEUP | US$0,000000002066 | -8,62% | -28,15% | - | US$17.828,36 | - |
| 4104 |  Tokenplay TOP | US$0,009315 | 4,28% | 0,00% | - | US$14.569,13 | - |
| 4105 |  BabyDoge ETH BABYDOGE | US$0,000000001590 | -4,21% | -54,35% | - | US$14.480,91 | - |
| 4106 |  OneSwap DAO Token ONES | US$0,9933 | -2,63% | -7,41% | - | US$14.364,09 | - |
| 4107 |  Papel Token PAPEL | US$0,00000003003 | -5,02% | -0,37% | - | US$17.107,97 | - |
| 4108 |  Capital.Finance CAP | US$5,65 | -1,39% | -38,84% | - | US$14.303,17 | - |
| 4109 |  QChi Chain QHC | US$0,006139 | 0,50% | -0,33% | - | US$14.176,92 | - |
| 4110 |  Cryptokek KEK | US$0,03258 | 3,32% | -2,51% | - | US$14.345,67 | - |
| 4111 |  BioNTech tokenized stock Bittrex BNTX | US$364,03 | 3,74% | 4,85% | - | US$14.062,34 | - |
| 4112 |  Bankcoin BANK | US$0,001193 | 31,65% | -7,61% | - | US$15.640,29 | - |
| 4113 |  Credmark CMK | US$0,3439 | -1,13% | -3,36% | - | US$14.015,85 | - |
| 4114 |  SuperNova SHARE | US$13,37 | -8,07% | -6,18% | - | US$14.044,36 | - |
| 4115 |  Liquidifty LQT | US$0,2252 | -17,59% | -18,76% | - | US$30.809,02 | - |
| 4116 |  BabyDot BDOT | US$4.992,74 | -8,98% | -28,89% | - | US$33.067,75 | - |
| 4117 |  Chronic Token CHT | US$0,01094 | -0,17% | -10,56% | - | US$13.949,10 | - |
| 4118 |  Vision Network VSN | US$0,001170 | 10,74% | 14,45% | - | US$14.301,92 | - |
| 4119 |  American Shiba USHIBA | US$0,000000000092 | 2,78% | -1,61% | - | US$13.666,77 | - |
| 4120 |  GOGO.finance GOGO | US$15,68 | -6,19% | 8,37% | - | US$14.462,23 | - |
| 4121 |  Crypto Price Index CPI | US$0,6460 | 1,13% | 226,05% | - | US$13.478,13 | - |
| 4122 |  HollaEx Token XHT | US$0,2306 | 2,93% | -1,07% | - | US$13.618,05 | - |
| 4123 |  TakoDefi TAKO | US$0,05843 | -9,07% | 0,00% | - | US$16.644,61 | - |
| 4124 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 0,72% | -8,39% | - | US$26.860,47 | - |
| 4125 |  Myōbu MYOBU | US$0,000001668 | -9,28% | -2,19% | - | US$13.238,26 | - |
| 4126 |  SIL.FINANCE SIL | US$124,69 | -0,73% | -4,60% | - | US$53.686,33 | - |
| 4127 |  KarenCoin KAREN | US$0,000000002182 | -21,98% | -39,34% | - | US$18.880,97 | - |
| 4128 |  NTON NTON | US$0,004758 | -9,78% | -25,80% | - | US$12.810,06 | - |
| 4129 |  MoonJuice MOJO | US$0,000000000014 | -2,76% | -37,94% | - | US$20.695,92 | - |
| 4130 |  CleanOcean CLEANOCEAN | US$0,000000001840 | 242,16% | -90,58% | - | US$34.092,55 | - |
| 4131 |  Bafe io BAFE | US$0,000000002610 | 11,41% | -10,16% | - | US$14.274,52 | - |
| 4132 |  RFOX Finance VFOX | US$0,7398 | 5,42% | 22,05% | - | US$38.096,03 | - |
| 4133 |  Nftfy NFTFY | US$0,1065 | 12,30% | -5,01% | - | US$48.763,09 | - |
| 4134 |  Hyper Deflate HDFL | US$0,00000007177 | -17,83% | -18,36% | - | US$19.255,03 | - |
| 4135 |  YUI Token YUI | US$3,75 | 0,28% | -4,62% | - | US$12.553,51 | - |
| 4136 |  En-Tan-Mo ETM | US$0,006624 | -7,12% | -2,21% | - | US$12.519,11 | - |
| 4137 |  Mozart Finance MELODY | US$0,009595 | 3,24% | -13,02% | - | US$18.596,80 | - |
| 4138 |  GoldFinX GIX | US$1,53 | -7,22% | -11,44% | - | US$12.397,95 | - |
| 4139 |  Night Life Crypto NLIFE | US$1,55 | -1,07% | -16,84% | - | US$31.803,38 | - |
| 4140 |  Doni Coin DONI | US$0,000000000187 | -2,74% | -62,59% | - | US$12.420,12 | - |
| 4141 |  SafeWolf SW | US$0,000000000015 | -2,99% | -23,37% | - | US$27.059,29 | - |
| 4142 |  Everyonescrypto EOC | US$0,01325 | -18,36% | -33,21% | - | US$12.231,12 | - |
| 4143 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002033 | -8,95% | -20,33% | - | US$12.301,19 | - |
| 4144 |  Rigel Protocol RGP | US$0,1777 | 0,01% | 21,26% | - | US$12.698,45 | - |
| 4145 |  City Coin CITY | US$0,1067 | 0,28% | -3,45% | - | US$11.950,87 | - |
| 4146 |  UNIFI DeFi UNIFI | US$0,0004563 | -18,40% | -76,53% | - | US$12.072,56 | - |
| 4147 |  Turtle TURTLE | US$0,000000000402 | -17,19% | -32,90% | - | US$11.858,58 | - |
| 4148 |  Premia PREMIA | US$0,3673 | 0,12% | -7,08% | - | US$12.147,73 | - |
| 4149 |  BaTorrent BA | US$0,0001110 | -9,23% | -9,59% | - | US$11.884,64 | - |
| 4150 |  Morpher MPH | US$0,03047 | 0,47% | 4,72% | - | US$11.764,55 | - |
Tabel di atas menampilkan halaman 83 dari total 122 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.