Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Rentible RNB | US$0,4520 | 6,99% | 9,34% | - | US$20.102,70 | - |
| 4002 |  Chickenkebab Finance CHIK | US$0,005429 | -1,03% | -6,18% | - | US$19.498,14 | - |
| 4003 |  FomoDota FDOTA | US$0,000000001134 | 22,92% | 122,07% | - | US$52.279,03 | - |
| 4004 |  Vancat VANCAT | US$0,000000004401 | -2,18% | -12,00% | - | US$31.655,11 | - |
| 4005 |  cryingJORDAN Token JORDAN | US$0,000000000196 | -54,34% | -50,95% | - | US$21.259,78 | - |
| 4006 |  Moss Carbon Credit MCO2 | US$6,94 | -2,40% | -8,52% | - | US$19.862,96 | - |
| 4007 |  WHITEX WHX | US$0,002277 | 5,75% | 35,62% | - | US$19.456,69 | - |
| 4008 |  Concern Poverty Chain CHY | US$0,000006342 | 1,15% | -32,62% | - | US$19.423,61 | - |
| 4009 |  LunarSwap LUNAR | US$0,0001063 | 13,74% | 9,98% | - | US$34.551,73 | - |
| 4010 |  MERCI MERCI | US$0,0002692 | -1,79% | -3,23% | - | US$19.434,80 | - |
| 4011 |  Coral Swap CORAL | US$0,2860 | -5,98% | -0,63% | - | US$19.237,84 | - |
| 4012 |  BabyPenguin BPENG | US$0,00000007769 | -50,35% | 0,00% | - | US$19.481,52 | - |
| 4013 |  Decentralized Mining Exchange DMC | US$0,04174 | 2,78% | -11,95% | - | US$19.445,39 | - |
| 4014 |  PlayChip PLA | US$0,006555 | 5,44% | -28,46% | - | US$19.152,90 | - |
| 4015 |  AstroElon ELONONE | US$0,000000009815 | -4,91% | -23,84% | - | US$19.379,20 | - |
| 4016 |  Defi Shopping Stake DSS | US$0,009557 | 13,44% | 11,21% | - | US$19.092,22 | - |
| 4017 |  Orca ORCA | US$4,35 | 24,28% | 60,56% | - | US$16.829,50 | - |
| 4018 |  CroxSwap CROX | US$0,1262 | 0,47% | -5,03% | - | US$28.236,41 | - |
| 4019 |  SolAPE Token SOLAPE | US$0,01066 | 6,70% | 211,87% | - | US$18.905,39 | - |
| 4020 |  IFToken IFT | US$0,004116 | 3,16% | -1,98% | - | US$20.101,21 | - |
| 4021 |  BitBase Token BTBS | US$0,5116 | -1,24% | -1,17% | - | US$24.462,49 | - |
| 4022 |  Bulk BULK | US$0,02933 | -15,96% | 18,61% | - | US$18.954,57 | - |
| 4023 |  KittyCake KCAKE | US$0,000004479 | -9,32% | -52,05% | - | US$38.066,09 | - |
| 4024 |  Delta DELTA | US$3,33 | 1,08% | -4,64% | - | US$18.918,02 | - |
| 4025 |  Aquari AQUARI | US$0,00002290 | 1,15% | 0,57% | - | US$18.610,39 | - |
| 4026 |  Smart Trade Coin TRADE | US$0,001821 | -22,61% | -37,91% | - | US$18.342,39 | - |
| 4027 |  SteakBankFinance SBF | US$0,004888 | -5,91% | 11,84% | - | US$57.813,79 | - |
| 4028 |  Aloha ALOHA | US$0,01813 | -3,14% | -23,28% | - | US$18.184,96 | - |
| 4029 |  Volatility Protocol Token VOL | US$0,5343 | -0,84% | -14,99% | - | US$18.417,63 | - |
| 4030 |  Super Bitcoin SBTC | US$0,9263 | 7,73% | 7,35% | - | US$18.126,81 | - |
| 4031 |  Fanspel FAN | US$0,2731 | -3,04% | -13,40% | - | US$19.683,23 | - |
| 4032 |  Milk Token MILK | US$0,000000001841 | -4,21% | -5,06% | - | US$19.712,27 | - |
| 4033 |  Fanfare FAN | US$0,002957 | -1,85% | -1,76% | - | US$17.775,51 | - |
| 4034 |  TideBit Token TBT | US$0,2447 | 0,05% | 0,22% | - | US$17.756,15 | - |
| 4035 |  NFTTONE TONE | US$0,000000000699 | -3,51% | -21,57% | - | US$25.754,63 | - |
| 4036 |  MoonStar MOONSTAR | US$0,000000003000 | -3,14% | -8,12% | - | US$29.030,22 | - |
| 4037 |  EthereumPay EPAY | US$0,000001130 | 2,23% | -9,01% | - | US$17.878,35 | - |
| 4038 |  Tamy Token TMT | US$0,05065 | -2,32% | 33,66% | - | US$17.578,15 | - |
| 4039 |  WenMoon WENMOON | US$0,000001791 | -0,95% | 2,88% | - | US$17.014,35 | - |
| 4040 |  Blockmason Link BLINK | US$0,0001058 | -5,54% | -29,74% | - | US$18.156,23 | - |
| 4041 |  Portal PORTAL | US$0,001381 | -0,05% | -0,21% | - | US$17.292,41 | - |
| 4042 |  INLOCK ILK | US$0,01403 | -1,07% | -0,88% | - | US$17.245,46 | - |
| 4043 |  bitCEO BCEO | US$0,04535 | 6,08% | -84,36% | - | US$17.213,06 | - |
| 4044 |  Ludena Protocol LDN | US$0,4773 | -1,02% | 22,97% | - | US$14.105,28 | - |
| 4045 |  Supermoon OSM | US$0,000000005741 | 34,50% | 91,87% | - | US$20.916,92 | - |
| 4046 |  3X Short Chainlink Token LINKBEAR | US$0,00000004148 | -2,30% | -14,06% | - | US$17.122,78 | - |
| 4047 |  Lydia Finance LYD | US$0,008880 | 3,62% | 34,57% | - | US$16.693,84 | - |
| 4048 |  Kelpie Inu KELPIE | US$0,000000000364 | -23,34% | -7,37% | - | US$16.952,60 | - |
| 4049 |  Matic Aave Interest Bearing WETH MAWETH | US$3.068,44 | 1,12% | -2,86% | - | US$16.874,27 | - |
| 4050 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003398 | -2,17% | -43,77% | - | US$33.416,28 | - |
Tabel di atas menampilkan halaman 81 dari total 122 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.