Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Brickchain Finance BRICK | US$0,0004271 | -15,95% | -0,22% | - | US$47.241,31 | - |
| 3802 |  BlackDragon BDT | US$11,88 | -0,93% | -7,83% | - | US$41.445,49 | - |
| 3803 |  Save Your Assets SYA | US$0,00000001917 | -0,04% | -7,70% | - | US$68.171,69 | - |
| 3804 |  Foliowatch FWATCH | US$0,001165 | 20,76% | 11,95% | - | US$42.083,40 | - |
| 3805 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000051 | -6,64% | -73,76% | - | US$64.469,61 | - |
| 3806 |  WasabiX WASABI | US$5,22 | -1,82% | -14,37% | - | US$41.528,39 | - |
| 3807 |  USDL USDL | US$0,9773 | 2,22% | 19,15% | - | US$40.804,85 | - |
| 3808 |  ATTN ATTN | US$0,005284 | -7,48% | -21,91% | - | US$40.948,58 | - |
| 3809 |  3X Short Cosmos Token ATOMBEAR | US$0,000001138 | -37,79% | -56,08% | - | US$37.433,04 | - |
| 3810 |  Liquidity Dividends Protocol LID | US$0,2460 | 1,31% | 5,46% | - | US$40.488,73 | - |
| 3811 |  Lion Token LION | US$0,0005006 | -2,63% | -6,37% | - | US$49.101,33 | - |
| 3812 |  AquaGoat.Finance AQUAGOAT | US$0,000000000168 | -1,72% | -5,73% | - | US$85.145,27 | - |
| 3813 |  GrafSound GSMT | US$0,1542 | -0,88% | -7,98% | - | US$38.802,08 | - |
| 3814 |  HOGT HOGT | US$0,1203 | -15,54% | 72,63% | - | US$39.464,17 | - |
| 3815 |  Omni Real Estate Token ORT | US$0,04192 | 9,08% | -1,42% | - | US$87.101,93 | - |
| 3816 |  SatoExchange Token SATX | US$0,003021 | -0,14% | -6,24% | - | US$39.533,54 | - |
| 3817 |  Engine EGCC | US$0,0001755 | -2,49% | 14,76% | - | US$39.219,68 | - |
| 3818 |  JFIN JFC | US$0,2556 | -0,30% | -7,32% | - | US$38.232,04 | - |
| 3819 |  Yearn Loans Finance YLFI | US$35,14 | 9,14% | 21,03% | - | US$38.898,48 | - |
| 3820 |  Cream ETH 2 CRETH2 | US$2.641,10 | 0,20% | -2,01% | - | US$38.827,98 | - |
| 3821 |  AFEN Blockchain AFEN | US$0,01030 | -0,10% | -3,71% | - | US$79.220,05 | - |
| 3822 |  CateCoin CATE | US$0,00000007259 | -2,29% | -22,39% | - | US$54.669,61 | - |
| 3823 |  Ramifi Protocol RAM | US$0,1014 | -8,77% | -20,25% | - | US$38.455,83 | - |
| 3824 |  3X Long Dragon Index Token DRGNBULL | US$22,80 | 5,43% | 18,38% | - | US$38.408,00 | - |
| 3825 |  Vira-lata Finance REAU | US$0,000000007979 | -0,25% | 14,47% | - | US$77.093,42 | - |
| 3826 |  AMPnet Asset Platform and Exchange AAPX | US$2,03 | 5,87% | 45,50% | - | US$38.946,62 | - |
| 3827 |  Alphawolf Finance AWF | US$0,000000008172 | -2,49% | 2,27% | - | US$38.323,58 | - |
| 3828 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002268 | 3,08% | -14,26% | - | US$38.242,01 | - |
| 3829 |  KingMoney KIM | US$424,50 | -8,06% | -7,97% | - | US$38.115,05 | - |
| 3830 |  CosmicSwap COSMIC | US$2,56 | 0,66% | 190,59% | - | US$94.800,24 | - |
| 3831 |  Euler Tools EULER | US$0,04731 | -2,95% | 39,99% | - | US$61.152,98 | - |
| 3832 |  Ki XKI | US$0,1505 | 7,88% | 8,84% | - | US$38.144,44 | - |
| 3833 |  Tiki Token TIKI | US$0,005862 | -2,16% | -19,54% | - | US$95.726,50 | - |
| 3834 |  Cocktail COCKTAIL | US$0,002098 | 3,20% | -36,00% | - | US$73.739,47 | - |
| 3835 |  HaggleX HAG | US$0,9905 | 48,92% | 229,85% | - | US$37.367,55 | - |
| 3836 |  PieDAO DEFI Small Cap DEFI+S | US$3,08 | 5,75% | 0,00% | - | US$37.770,31 | - |
| 3837 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,17 | -0,96% | -0,91% | - | US$37.486,30 | - |
| 3838 |  3X Long Huobi Token Token HTBULL | US$15,90 | -3,58% | 0,38% | - | US$37.282,27 | - |
| 3839 |  KP2R.Network KP2R | US$0,6833 | 0,28% | 30,64% | - | US$36.844,37 | - |
| 3840 |  PinkPanda PINKPANDA | US$0,000000009734 | -5,77% | -5,12% | - | US$61.553,34 | - |
| 3841 |  YFOX FINANCE YFOX | US$13,49 | -2,51% | -15,09% | - | US$37.217,33 | - |
| 3842 |  WingShop WING | US$0,003054 | 1,29% | -27,02% | - | US$37.836,99 | - |
| 3843 |  Xrpalike Gene XAG | US$0,01320 | -2,47% | -0,65% | - | US$40.231,35 | - |
| 3844 |  Cryptofifa FFA | US$0,02061 | -4,59% | -9,64% | - | US$40.760,62 | - |
| 3845 |  UniWhales UWL | US$0,5473 | -0,41% | -7,52% | - | US$37.004,51 | - |
| 3846 |  Themis MIS | US$0,6109 | 0,24% | 319,71% | - | US$36.906,57 | - |
| 3847 |  IMO IMO | US$0,08923 | -3,71% | -1,40% | - | US$40.816,77 | - |
| 3848 |  Shibance WOOF | US$0,02482 | -7,49% | -11,69% | - | US$108.614 | - |
| 3849 |  Your Finance Decentralized YFD | US$3,87 | -12,81% | -35,50% | - | US$35.670,99 | - |
| 3850 |  Fox Finance FOX | US$0,000000005503 | -9,80% | -15,38% | - | US$41.036,33 | - |
Tabel di atas menampilkan halaman 77 dari total 122 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.