Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CORN CORN | US$13,95 | -5,05% | -2,40% | - | US$76.690,30 | - |
| 3602 |  3X Long TRX Token TRXBULL | US$0,4703 | -0,36% | 1,20% | - | US$76.296,51 | - |
| 3603 |  12Ships TSHP | US$0,0005462 | -9,82% | 6,70% | - | US$75.659,44 | - |
| 3604 |  Basis Dollar BSD | US$0,02455 | 11,12% | -12,88% | - | US$75.627,92 | - |
| 3605 |  Munch Token MUNCH | US$0,00000008112 | -9,67% | -15,12% | - | US$83.302,52 | - |
| 3606 |  Charged Particles IONX | US$0,4842 | -16,31% | -12,35% | - | US$75.852,60 | - |
| 3607 |  Etherlite ETL | US$0,02565 | -8,81% | -10,17% | - | US$74.708,93 | - |
| 3608 |  SURF Finance SURF | US$0,2811 | -8,26% | -25,04% | - | US$75.073,50 | - |
| 3609 |  YFi Management YEFIM | US$28,20 | 10,07% | -5,71% | - | US$76.519,90 | - |
| 3610 |  Universe Coin UNIS | US$0,002417 | -2,23% | -10,47% | - | US$74.209,90 | - |
| 3611 |  Vidiachange VIDA | US$104,74 | 10,49% | 0,00% | - | US$74.197,59 | - |
| 3612 |  YFFS Finance YFFS | US$1,54 | 7,46% | -1,94% | - | US$73.756,64 | - |
| 3613 |  Scaleswap SCA | US$0,5377 | 15,72% | 10,42% | - | US$74.974,47 | - |
| 3614 |  Bitcrush CRUSH | US$0,2997 | -15,08% | -16,70% | - | US$129.136 | - |
| 3615 |  The Hash Speed THS | US$0,1242 | -0,10% | -32,35% | - | US$73.553,87 | - |
| 3616 |  Prostarter PROT | US$0,08761 | 9,08% | -1,92% | - | US$73.814,14 | - |
| 3617 |  Oiler Network OIL | US$1,82 | 3,36% | 3,68% | - | US$73.412,62 | - |
| 3618 |  DSYS DSYS | US$0,001197 | 6,26% | 250,76% | - | US$73.055,37 | - |
| 3619 |  OptionPanda OPA | US$0,009208 | 1,20% | -7,03% | - | US$101.701 | - |
| 3620 |  Dexfin DXF | US$0,01328 | -1,46% | 3,25% | - | US$73.041,86 | - |
| 3621 |  UNILAYERX LAYERX | US$35,10 | -24,44% | -13,43% | - | US$73.018,32 | - |
| 3622 |  Metaverse NFT Index PLAY | US$2,25 | 1,83% | 5,23% | - | US$72.595,00 | - |
| 3623 |  Emblem EMB | US$0,1743 | 11,82% | 16,89% | - | US$72.297,43 | - |
| 3624 |  MoonEdge MOONED | US$0,06030 | -3,08% | -1,50% | - | US$72.104,56 | - |
| 3625 |  Vulkania VLK | US$0,3734 | -2,83% | 18,02% | - | US$93.741,02 | - |
| 3626 |  Dextoken DEXG | US$4,48 | 13,31% | -7,76% | - | US$71.427,44 | - |
| 3627 |  MM Token MM | US$3,91 | -3,00% | 2,80% | - | US$71.006,98 | - |
| 3628 |  Force For Fast FFF | US$0,003677 | -3,89% | -6,60% | - | US$71.041,04 | - |
| 3629 |  LYFE LYFE | US$0,04839 | -0,41% | -2,48% | - | US$70.578,99 | - |
| 3630 |  The People's Coin PEEPS | US$0,00000002235 | 0,63% | -1,39% | - | US$70.802,67 | - |
| 3631 |  REDi REDI | US$0,003789 | 4,78% | 22,50% | - | US$69.434,23 | - |
| 3632 |  Hamster HAM | US$0,000000000334 | -13,17% | -10,95% | - | US$127.906 | - |
| 3633 |  MultiMillion MMM | US$0,04887 | -15,52% | 126,18% | - | US$69.239,02 | - |
| 3634 |  Zyro ZYRO | US$0,02122 | -2,95% | 51,36% | - | US$67.858,43 | - |
| 3635 |  Arena Token ARENA | US$1,31 | -2,97% | -34,41% | - | US$157.170 | - |
| 3636 |  One Basis Cash OBS | US$6,01 | -11,82% | -34,51% | - | US$93.775,13 | - |
| 3637 |  Nitroex NTX | US$0,001001 | 0,13% | 50,47% | - | US$68.513,06 | - |
| 3638 |  Superbid SUPERBID | US$2,82 | 2,56% | 2,39% | - | US$69.136,92 | - |
| 3639 |  Dcoin Token DT | US$0,008301 | 1,05% | 38,58% | - | US$67.517,65 | - |
| 3640 |  Bincentive BCNT | US$0,04674 | 6,28% | 31,29% | - | US$68.543,35 | - |
| 3641 |  Corgidoge CORGI | US$0,0000005948 | -0,08% | -52,96% | - | US$82.649,42 | - |
| 3642 |  SafeBTC SAFEBTC | US$0,000000008146 | 39,24% | 25,86% | - | US$98.423,78 | - |
| 3643 |  BSYS BSYS | US$0,007904 | 90,63% | 91,29% | - | US$67.519,03 | - |
| 3644 |  HAPY Coin HAPY | US$0,0003396 | -11,50% | -29,68% | - | US$67.258,72 | - |
| 3645 |  Donkey DONK | US$0,05245 | 0,02% | 45,69% | - | US$67.402,20 | - |
| 3646 |  HyperGraph HGT | US$0,02314 | 8,90% | 14,23% | - | US$67.366,36 | - |
| 3647 |  Project Quantum QBIT | US$0,00002397 | 9,05% | 129,84% | - | US$186.106 | - |
| 3648 |  Dopple Finance DOP | US$0,1077 | 12,11% | -14,71% | - | US$72.087,65 | - |
| 3649 |  Swop SWOP | US$16,28 | 0,84% | 21,63% | - | US$66.393,72 | - |
| 3650 |  CoinMerge CMERGE | US$0,0005817 | 6,33% | -17,34% | - | US$66.587,84 | - |
Tabel di atas menampilkan halaman 73 dari total 122 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.