Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xToken XTK | US$0,1463 | 2,20% | 2,53% | - | US$107.219 | - |
| 3502 |  SafeBlast BLAST | US$0,000000002716 | -4,64% | 26,72% | - | US$106.584 | - |
| 3503 |  Pera Finance PERA | US$0,1611 | -5,12% | -14,22% | - | US$106.076 | - |
| 3504 |  Tether Gold XAUT | US$1.787,04 | 0,01% | 1,97% | - | US$106.841 | - |
| 3505 |  MIMOSA MIMO | US$0,2111 | -2,73% | -10,21% | - | US$105.135 | - |
| 3506 |  Aspire ASP | US$0,04367 | -17,31% | -78,17% | - | US$103.686 | - |
| 3507 |  SocialGood SG | US$0,5123 | -3,70% | -20,94% | - | US$104.645 | - |
| 3508 |  3X Long Algorand Token ALGOBULL | US$0,000009115 | 14,92% | -5,24% | - | US$105.022 | - |
| 3509 |  3x Short Litecoin Token LTCBEAR | US$0,004665 | 2,71% | -0,43% | - | US$104.277 | - |
| 3510 |  NFTBooks NFTBS | US$0,000000000012 | -15,34% | 89,56% | - | US$274.613 | - |
| 3511 |  yffi finance YFFI | US$3,31 | 0,21% | -4,54% | - | US$102.501 | - |
| 3512 |  MyToken MT | US$0,0009078 | -9,45% | 3,13% | - | US$104.051 | - |
| 3513 |  Crypto Puffs PUFFS | US$0,001262 | -7,80% | 0,00% | - | US$238.227 | - |
| 3514 |  3X Short Ethereum Token ETHBEAR | US$0,0000004559 | -0,04% | 5,39% | - | US$102.749 | - |
| 3515 |  Booster BOO | US$0,04736 | -2,79% | 4,07% | - | US$103.794 | - |
| 3516 |  EIDOS EIDOS | US$0,00009443 | -5,24% | -13,63% | - | US$103.729 | - |
| 3517 |  xWIN Finance XWIN | US$2,93 | 9,69% | -18,15% | - | US$144.702 | - |
| 3518 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01328 | 0,36% | -0,11% | - | US$462.057 | - |
| 3519 |  Whale Fall Whale | US$0,00000003743 | 0,61% | -30,02% | - | US$370.723 | - |
| 3520 |  BIZZCOIN BIZZ | US$0,2557 | -1,03% | -4,78% | - | US$100.126 | - |
| 3521 |  JUST NETWORK JUS | US$0,003764 | -20,39% | -8,27% | - | US$100.921 | - |
| 3522 |  Super Floki SLOKI | US$0,000000000015 | -19,85% | 585,59% | - | US$229.395 | - |
| 3523 |  Orakuru ORK | US$0,3241 | 0,81% | 11,62% | - | US$388.706 | - |
| 3524 |  GogolCoin GOL | US$0,1192 | -12,64% | -30,70% | - | US$106.299 | - |
| 3525 |  EHash EHASH | US$0,3012 | 0,61% | 13,04% | - | US$101.684 | - |
| 3526 |  TEN TENFI | US$0,1429 | 2,43% | -0,46% | - | US$205.746 | - |
| 3527 |  Cub Finance CUB | US$0,6801 | 0,35% | -6,71% | - | US$194.777 | - |
| 3528 |  Carbon Coin CBC | US$0,00000001425 | -7,36% | 18,37% | - | US$216.103 | - |
| 3529 |  Reserve RSV | US$0,9998 | 0,01% | -0,01% | - | US$101.064 | - |
| 3530 |  Safe Star SAFESTAR | US$0,000000007304 | 5,83% | 17,75% | - | US$106.723 | - |
| 3531 |  Connect Financial CNFI | US$0,4219 | 1,17% | 0,03% | - | US$100.721 | - |
| 3532 |  Wifi Coin WIFI | US$0,3156 | -11,19% | -12,52% | - | US$99.062,03 | - |
| 3533 |  Flux Protocol FLUX | US$0,8714 | -1,00% | 30,39% | - | US$98.102,33 | - |
| 3534 |  DAO1 DAO1 | US$1,13 | -0,20% | -10,61% | - | US$98.063,75 | - |
| 3535 |  TOZEX TOZ | US$0,2532 | -2,37% | -11,78% | - | US$97.675,46 | - |
| 3536 |  CumInu CUMINU | US$0,0008331 | 1,59% | 5,18% | - | US$98.055,41 | - |
| 3537 |  Mars Mars | US$0,01660 | -3,55% | -7,12% | - | US$97.611,77 | - |
| 3538 |  Mindsync MAI | US$0,03217 | -0,96% | 11,01% | - | US$97.399,54 | - |
| 3539 |  BotOcean BOTS | US$0,02270 | -4,70% | -14,73% | - | US$96.894,13 | - |
| 3540 |  EthicHub ETHIX | US$0,5563 | 3,53% | -9,85% | - | US$95.199,31 | - |
| 3541 |  Olive.Cash OLIVE | US$0,2763 | 3,74% | 6,60% | - | US$158.193 | - |
| 3542 |  Coalculus COAL | US$0,01460 | 0,37% | 76,41% | - | US$96.944,54 | - |
| 3543 |  The Everlasting Parachain ELP | US$1,47 | -1,23% | -18,65% | - | US$230.179 | - |
| 3544 |  BabyPunks BPUNKS | US$58,52 | 36,58% | 0,00% | - | US$96.318,93 | - |
| 3545 |  The Famous Token TFT | US$11,82 | 3,69% | -14,50% | - | US$94.797,53 | - |
| 3546 |  Pteria PTERIA | US$1,07 | -3,63% | -25,96% | - | US$94.807,08 | - |
| 3547 |  CELEBPLUS CELEB | US$2,02 | 1,74% | -9,18% | - | US$95.831,45 | - |
| 3548 |  Roseon Finance ROSN | US$0,1418 | -7,05% | 20,50% | - | US$124.160 | - |
| 3549 |  Sovryn SOV | US$9,28 | -3,91% | -23,10% | - | US$95.681,38 | - |
| 3550 |  GemBites GBTS | US$0,01183 | 0,70% | 0,00% | - | US$94.311,54 | - |
Tabel di atas menampilkan halaman 71 dari total 122 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.