Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Waves Ducks EGG | US$1.062,59 | 1,87% | 24,66% | - | US$139.832 | - |
| 3402 |  3X Long Altcoin Index Token ALTBULL | US$58,67 | 6,91% | 12,03% | - | US$139.557 | - |
| 3403 |  MINDOL MIN | US$0,2815 | 11,85% | -0,56% | - | US$147.379 | - |
| 3404 |  GOMA Finance GOMA | US$0,000000000960 | 4,16% | -18,70% | - | US$188.314 | - |
| 3405 |  XUSD Stable XUSD | US$0,7038 | -22,44% | -29,48% | - | US$141.731 | - |
| 3406 |  Sashimi SASHIMI | US$0,03062 | 0,69% | -1,71% | - | US$141.549 | - |
| 3407 |  Ethermon EMON | US$0,2224 | 0,79% | -15,03% | - | US$144.513 | - |
| 3408 |  Counterparty XCP | US$5,40 | -2,38% | -6,37% | - | US$140.661 | - |
| 3409 |  BeeKan BKBT | US$0,0009922 | 16,28% | 7,95% | - | US$138.839 | - |
| 3410 |  LavaSwap LAVA | US$0,1157 | 4,73% | 3,76% | - | US$137.848 | - |
| 3411 |  Donnie Finance DON | US$0,4633 | -2,70% | -9,74% | - | US$139.689 | - |
| 3412 |  JDI Yield JDI | US$0,09578 | -16,76% | -29,04% | - | US$175.375 | - |
| 3413 |  2local 2LC | US$0,0006418 | -1,56% | -3,99% | - | US$142.343 | - |
| 3414 |  xFund XFUND | US$2.280,59 | 6,89% | -22,51% | - | US$139.150 | - |
| 3415 |  DFOhub BUIDL | US$1,83 | 4,17% | -2,00% | - | US$140.355 | - |
| 3416 |  Darwinia Crab Network CRING | US$0,004189 | 5,34% | 24,15% | - | US$137.583 | - |
| 3417 |  LCG LCG | US$0,01592 | 0,25% | -13,79% | - | US$137.238 | - |
| 3418 |  APWine Finance APW | US$2,06 | -0,70% | -8,15% | - | US$138.336 | - |
| 3419 |  Moon Nation Game MNG | US$0,02932 | 0,72% | 18,41% | - | US$281.822 | - |
| 3420 |  Global Digital Content GDC | US$0,006419 | 0,63% | -3,58% | - | US$137.085 | - |
| 3421 |  NFT STARS NFTS | US$2,22 | 0,27% | 0,82% | - | US$159.471 | - |
| 3422 |  Spice SPICE | US$0,0009832 | 5,94% | -5,67% | - | US$135.888 | - |
| 3423 |  BullPerks BLP | US$0,08647 | -2,06% | -2,53% | - | US$282.066 | - |
| 3424 |  REBIT KEYT | US$0,008505 | 3,32% | 1,56% | - | US$134.744 | - |
| 3425 |  WHEAT Token WHEAT | US$3,15 | -3,65% | -31,05% | - | US$241.524 | - |
| 3426 |  moonwolf.io WOLF | US$0,000003702 | 12,77% | -16,28% | - | US$133.784 | - |
| 3427 |  TosDis DIS | US$39,62 | 4,01% | -7,54% | - | US$138.367 | - |
| 3428 |  PolyDoge POLYDOGE | US$0,000000004903 | 2,12% | -18,33% | - | US$133.092 | - |
| 3429 |  DEUS Finance DEA DEA | US$138,74 | 3,80% | -10,89% | - | US$147.084 | - |
| 3430 |  Uniris UCO | US$0,1241 | 0,21% | -2,83% | - | US$132.220 | - |
| 3431 |  Goldblock GBK | US$0,0005223 | 1,99% | -1,50% | - | US$133.163 | - |
| 3432 |  Medican Coin MCAN | US$0,09477 | -12,33% | 35,75% | - | US$132.165 | - |
| 3433 |  Feyorra FEY | US$0,005136 | 13,02% | 19,46% | - | US$134.636 | - |
| 3434 |  ASYAGRO ASY | US$0,002803 | -0,42% | 14,97% | - | US$132.306 | - |
| 3435 |  DigiCol DGCL | US$0,05761 | 2,15% | -19,82% | - | US$131.235 | - |
| 3436 |  KleeKai KLEE | US$0,000000000061 | 1,31% | -35,62% | - | US$131.978 | - |
| 3437 |  PolkaTrail TRAIL | US$0,02330 | -4,68% | -9,61% | - | US$130.078 | - |
| 3438 |  Alpaca City ALPA | US$0,1877 | -5,43% | -21,37% | - | US$129.524 | - |
| 3439 |  QURAS XQC | US$0,009528 | 0,52% | 7,60% | - | US$133.139 | - |
| 3440 |  YearnAgnostic Finance YFIAG | US$1,69 | 0,11% | 0,43% | - | US$128.705 | - |
| 3441 |  BlockNoteX BNOX | US$0,5929 | -0,68% | -0,65% | - | US$137.886 | - |
| 3442 |  ACryptoS ACS | US$18,85 | -12,61% | -16,41% | - | US$131.110 | - |
| 3443 |  Jetfuel Finance FUEL | US$43,85 | -8,75% | 2,87% | - | US$126.558 | - |
| 3444 |  VIRVIA online shopping VDV | US$0,0002114 | -1,63% | 0,00% | - | US$135.028 | - |
| 3445 |  PIGX PIGX | US$0,02957 | -7,17% | -21,09% | - | US$135.580 | - |
| 3446 |  Small dogecoin SDOG | US$0,0000003672 | -0,85% | -6,65% | - | US$129.092 | - |
| 3447 |  Newinu NEWINU | US$0,000000000031 | -45,58% | -3,93% | - | US$210.668 | - |
| 3448 |  BSCEX BSCX | US$2,18 | -3,64% | 0,65% | - | US$431.908 | - |
| 3449 |  Summit Koda Token KODA | US$0,0006472 | -3,42% | 26,95% | - | US$374.929 | - |
| 3450 |  Farmland Protocol FAR | US$0,07608 | -4,07% | -14,01% | - | US$125.230 | - |
Tabel di atas menampilkan halaman 69 dari total 122 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.