Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BitcoinX BCX | US$0,001456 | 11,20% | 17,49% | - | US$94.038,83 | - |
| 3552 |  ETG Finance ETGF | US$0,7135 | -3,79% | 34,79% | - | US$95.036,32 | - |
| 3553 |  Mercor Finance MRCR | US$0,04171 | -1,06% | 14,96% | - | US$1.307.366 | - |
| 3554 |  IDall IDALL | US$0,002306 | -36,44% | -18,29% | - | US$92.013,06 | - |
| 3555 |  IAGON IAG | US$0,09266 | -2,48% | -21,46% | - | US$92.283,52 | - |
| 3556 |  KCCPAD KCCPAD | US$0,04460 | -0,32% | -12,77% | - | US$305.954 | - |
| 3557 |  OMNI - People Driven OMN | US$0,08004 | 1,52% | -18,43% | - | US$154.082 | - |
| 3558 |  Moma Protocol MOMAT | US$0,1617 | -3,14% | -1,70% | - | US$90.504,16 | - |
| 3559 |  Earnable EARN | US$0,000000002191 | 20,36% | 108,24% | - | US$189.851 | - |
| 3560 |  Ethereum Chain Token ECT | US$0,0001303 | -7,67% | -24,26% | - | US$89.682,27 | - |
| 3561 |  Keep3r BSC Network KP3RB | US$0,5698 | 22,78% | 53,88% | - | US$90.216,71 | - |
| 3562 |  Black Diamond Rating HZT | US$0,02561 | 0,22% | -0,58% | - | US$89.861,35 | - |
| 3563 |  Itchiro Games JEM | US$1,74 | -0,42% | -14,62% | - | US$89.912,21 | - |
| 3564 |  Beer Inu BEER | US$0,000001302 | -35,89% | 0,00% | - | US$89.512,93 | - |
| 3565 |  YMAX YMAX | US$13,39 | -13,06% | -14,31% | - | US$88.567,00 | - |
| 3566 |  PRYZ PRYZ | US$0,000008120 | 7,63% | 2,56% | - | US$87.204,25 | - |
| 3567 |  Sake SAK3 | US$20.929,92 | -6,67% | -13,71% | - | US$88.375,50 | - |
| 3568 |  Experty Wisdom Token WIS | US$0,04801 | -0,47% | 3,09% | - | US$87.631,15 | - |
| 3569 |  Paralink Network PARA | US$0,02220 | -2,43% | -15,75% | - | US$127.821 | - |
| 3570 |  CrossWallet CWT | US$0,02016 | -2,21% | 1,39% | - | US$383.687 | - |
| 3571 |  Pastel PSL | US$0,003765 | 1,02% | -10,31% | - | US$87.310,84 | - |
| 3572 |  KEY KEY | US$0,0006139 | -0,89% | 4,87% | - | US$89.296,97 | - |
| 3573 |  Kevacoin KVA | US$0,001521 | -22,96% | 12,68% | - | US$87.052,31 | - |
| 3574 |  Swapz SWAPZ | US$0,02174 | 1,84% | -6,04% | - | US$136.679 | - |
| 3575 |  Starter START | US$6,93 | -0,80% | -5,73% | - | US$133.998 | - |
| 3576 |  HummingBird Finance HMNG | US$0,000000000071 | -0,06% | -11,76% | - | US$99.012,79 | - |
| 3577 |  GazeTV GAZE | US$0,002431 | 10,15% | 5,92% | - | US$85.634,24 | - |
| 3578 |  Kesef Finance KSF | US$0,3896 | -1,51% | 4,57% | - | US$85.223,50 | - |
| 3579 |  Foxy Equilibrium Foxy | US$0,6120 | -14,67% | -18,33% | - | US$166.199 | - |
| 3580 |  Chow Chow CHOW | US$0,003386 | -14,26% | -7,11% | - | US$84.832,86 | - |
| 3581 |  SpiderDAO SPDR | US$0,01205 | -5,05% | -3,48% | - | US$89.421,04 | - |
| 3582 |  Tycoon TYC | US$0,05822 | -9,98% | -13,84% | - | US$84.745,01 | - |
| 3583 |  Full Send FULLSEND | US$0,000000005203 | 67,77% | 57,56% | - | US$85.182,24 | - |
| 3584 |  MILC Platform MLT | US$0,05604 | -13,65% | 12,91% | - | US$95.873,10 | - |
| 3585 |  Kitty Cake KCAKE | US$0,000004461 | -9,92% | -53,18% | - | US$81.700,98 | - |
| 3586 |  BUMooN BUMN | US$0,00000001204 | -24,72% | 0,00% | - | US$197.106 | - |
| 3587 |  Findora FRA | US$0,02050 | 2,74% | -1,33% | - | US$81.131,92 | - |
| 3588 |  3X Short Cardano Token ADABEAR | US$0,00000001877 | -8,93% | -35,33% | - | US$81.291,42 | - |
| 3589 |  Mini Shiba MINISHIBA | US$0,000000006368 | -8,74% | -39,42% | - | US$133.560 | - |
| 3590 |  GGDApp GGTK | US$0,3945 | 13,15% | 16,79% | - | US$80.590,76 | - |
| 3591 |  Energy Ledger ELX | US$0,01004 | 1,90% | -28,23% | - | US$82.716,44 | - |
| 3592 |  Yetucoin YETU | US$0,01919 | -2,88% | 12,18% | - | US$78.738,55 | - |
| 3593 |  Direwolf DIREWOLF | US$0,000000000110 | 5,55% | -22,37% | - | US$79.532,62 | - |
| 3594 |  BUILD Finance BUILD | US$8,62 | -18,85% | -26,04% | - | US$78.643,63 | - |
| 3595 |  Manyswap MANY | US$0,01844 | -9,80% | 14,20% | - | US$81.212,42 | - |
| 3596 |  DACC DACC | US$0,00005326 | -4,10% | -9,59% | - | US$77.418,03 | - |
| 3597 |  JBOX JBX | US$0,003586 | 0,28% | 12,20% | - | US$77.586,25 | - |
| 3598 |  BULL FINANCE BULL | US$0,000000004540 | -5,46% | -5,45% | - | US$100.278 | - |
| 3599 |  StarLink SLNV2 | US$0,003129 | -3,43% | -1,10% | - | US$77.221,51 | - |
| 3600 |  Siren SI | US$0,5884 | -0,87% | -25,95% | - | US$77.228,07 | - |
Tabel di atas menampilkan halaman 72 dari total 122 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.