Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cake Monster MONSTA | US$0,0004765 | 6,38% | 77,84% | - | US$84.576,79 | - |
| 3902 |  Grace Period Token GPT | US$514,85 | -32,62% | -48,65% | - | US$30.232,67 | - |
| 3903 |  JD Coin JDC | US$0,09943 | 0,76% | -5,39% | - | US$29.933,78 | - |
| 3904 |  GHOSTFACE GHOSTFACE | US$0,000000001074 | -11,77% | -22,68% | - | US$58.982,09 | - |
| 3905 |  DOOS TOKEN DOOS | US$0,02914 | -1,24% | -12,58% | - | US$30.020,59 | - |
| 3906 |  PrivacySwap PRV | US$2,30 | -3,45% | -19,55% | - | US$101.350 | - |
| 3907 |  Vinci VINCI | US$6,68 | 0,31% | -1,72% | - | US$29.698,71 | - |
| 3908 |  NanTrade NAN | US$0,1726 | 0,28% | -23,49% | - | US$30.189,35 | - |
| 3909 |  HashBridge Oracle HBO | US$0,02255 | 0,95% | 4,16% | - | US$29.610,07 | - |
| 3910 |  VinDax Coin VD | US$0,01498 | 7,14% | -0,93% | - | US$29.314,68 | - |
| 3911 |  ElonTech ETCH | US$0,000009288 | 20,31% | -8,25% | - | US$114.897 | - |
| 3912 |  Octree OCT | US$223,74 | -10,82% | -9,80% | - | US$29.674,41 | - |
| 3913 |  KONJUNGATE KONJ | US$0,001999 | -1,06% | -5,89% | - | US$29.475,24 | - |
| 3914 |  NIFDO Protocol NFD | US$0,001704 | -13,34% | -29,64% | - | US$29.171,76 | - |
| 3915 |  Upper Euro EURU | US$1,20 | -0,14% | 0,19% | - | US$29.122,92 | - |
| 3916 |  FOCV FOCV | US$0,007666 | -6,01% | -1,65% | - | US$30.942,00 | - |
| 3917 |  renZEC RENZEC | US$140,86 | -2,62% | 2,32% | - | US$29.345,95 | - |
| 3918 |  BonezYard BNZ | US$0,07054 | -0,32% | 2,18% | - | US$28.857,23 | - |
| 3919 |  MiniSwap MINI | US$0,03038 | 2,65% | -14,62% | - | US$28.190,08 | - |
| 3920 |  FarmHero HONOR | US$0,01926 | 3,12% | -49,39% | - | US$28.164,46 | - |
| 3921 |  Gbrick GBX | US$0,004271 | 39,04% | 36,87% | - | US$28.018,04 | - |
| 3922 |  TokenAsset NTB | US$0,1933 | 5,37% | -5,48% | - | US$27.858,76 | - |
| 3923 |  Cashcow Finance CCF | US$0,3797 | 1,82% | -35,30% | - | US$52.883,54 | - |
| 3924 |  SPICE SPICE | US$0,2742 | -1,63% | 33,92% | - | US$27.754,26 | - |
| 3925 |  ShineChain SHE | US$0,0005932 | 2,43% | 7,31% | - | US$27.925,06 | - |
| 3926 |  Shibaken Finance SHIBAKEN | US$0,000000000031 | 1,33% | -3,41% | - | US$28.006,53 | - |
| 3927 |  UCoin UCOIN | US$0,9574 | -2,29% | -3,26% | - | US$27.546,09 | - |
| 3928 |  POP Network Token POP | US$0,002045 | -2,81% | -4,06% | - | US$27.413,56 | - |
| 3929 |  Sarcophagus SARCO | US$0,5880 | 12,78% | 18,64% | - | US$27.795,64 | - |
| 3930 |  Monkey Token MBY | US$0,000000000007 | -16,22% | -33,30% | - | US$59.834,05 | - |
| 3931 |  Shrew SHREW | US$0,001033 | 1,00% | -19,06% | - | US$35.000,27 | - |
| 3932 |  VARC VARC | US$0,0004698 | 0,58% | 0,40% | - | US$26.925,66 | - |
| 3933 |  Bone BONE | US$0,08333 | 1,21% | -18,14% | - | US$26.816,38 | - |
| 3934 |  Largo Coin LRG | US$0,2680 | 5,48% | 9,18% | - | US$27.020,13 | - |
| 3935 |  SpankChain SPANK | US$0,01988 | 5,53% | 0,62% | - | US$27.039,25 | - |
| 3936 |  Exen Coin EXEN | US$3,15 | 2,95% | 12,29% | - | US$26.560,73 | - |
| 3937 |  Upper Dollar USDU | US$0,9960 | -0,13% | -0,06% | - | US$26.362,38 | - |
| 3938 |  Apple tokenized stock FTX AAPL | US$146,51 | -2,20% | 0,49% | - | US$26.468,48 | - |
| 3939 |  Puppies Network PPN | US$0,000000004433 | -2,71% | 0,00% | - | US$26.692,12 | - |
| 3940 |  BLOCKCLOUT CLOUT | US$0,0002601 | 187,60% | 173,53% | - | US$26.456,80 | - |
| 3941 |  Voltbit VBit | US$0,0003902 | -42,61% | -49,23% | - | US$27.808,62 | - |
| 3942 |  NFT Wars WAR | US$0,8848 | 2,16% | -4,86% | - | US$25.933,41 | - |
| 3943 |  SafeLaunch SFEX | US$0,4417 | -4,13% | -24,70% | - | US$121.701 | - |
| 3944 |  Zero Exchange ZERO | US$0,02328 | 3,77% | -22,72% | - | US$25.953,76 | - |
| 3945 |  D Community DILI | US$0,0008510 | -0,25% | -0,16% | - | US$25.772,82 | - |
| 3946 |  UltimoGG ULTGG | US$0,000000008021 | -0,71% | -2,66% | - | US$57.443,48 | - |
| 3947 |  Libfx LIBFX | US$0,01919 | -10,16% | -11,38% | - | US$25.998,36 | - |
| 3948 |  SafeETH SAFEETH | US$0,000000001094 | -2,71% | -16,10% | - | US$26.130,26 | - |
| 3949 |  Litecash CASH | US$0,008077 | 2,86% | 12,58% | - | US$25.533,94 | - |
| 3950 |  Chihua Token CHIHUA | US$0,000000001037 | -1,75% | -13,78% | - | US$25.725,45 | - |
Tabel di atas menampilkan halaman 79 dari total 122 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.