Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ESR Coin ESRC | US$0,2534 | 0,92% | -9,28% | - | US$6.947,67 | - |
| 4302 |  CSP DAO NEBO | US$6,00 | -2,69% | -11,47% | - | US$7.027,93 | - |
| 4303 |  FoxDcoin FOXD | US$0,00002381 | 1,83% | 0,26% | - | US$6.992,42 | - |
| 4304 |  Ratify HOODRAT | US$0,007051 | 1,16% | 14,23% | - | US$14.675,83 | - |
| 4305 |  AlgOil AGOLP | US$0,0000009796 | 8,94% | -20,98% | - | US$6.909,49 | - |
| 4306 |  $OFC Coin OFC | US$0,0000004859 | 1,94% | -0,99% | - | US$6.898,85 | - |
| 4307 |  Nyan V2 NYAN-2 | US$75,12 | -1,16% | -11,73% | - | US$6.861,21 | - |
| 4308 |  Zinari ZINA | US$0,0002152 | 4,30% | 82,36% | - | US$14.501,04 | - |
| 4309 |  Save Ralph RALPH | US$0,000000004823 | -2,55% | 10,22% | - | US$32.130,11 | - |
| 4310 |  Birthday Cake BDAY | US$0,01827 | 8,78% | -22,02% | - | US$19.346,88 | - |
| 4311 |  Solomon Defi SLM | US$0,03704 | -1,35% | -17,68% | - | US$6.764,63 | - |
| 4312 |  GrowingFi GROW | US$15,66 | -4,00% | 8,53% | - | US$33.724,55 | - |
| 4313 |  Koinos KOIN | US$0,08299 | -8,20% | 4,27% | - | US$6.707,45 | - |
| 4314 |  AirNFTs AIRT | US$0,06056 | 3,02% | -2,37% | - | US$17.894,09 | - |
| 4315 |  XXT-Token XXT | US$0,01375 | 15,86% | 57,49% | - | US$11.888,55 | - |
| 4316 |  EmiSwap ESW | US$0,07945 | -9,29% | -2,33% | - | US$6.460,76 | - |
| 4317 |  sBTC SBTC | US$45.019,75 | -2,32% | -2,59% | - | US$6.504,33 | - |
| 4318 |  3X Long OKB Token OKBBULL | US$56,03 | -0,44% | -32,60% | - | US$6.482,12 | - |
| 4319 |  Try.Finance TRY | US$33,82 | -4,24% | -18,41% | - | US$6.570,49 | - |
| 4320 |  Genius Coin GENIUS | US$0,0001695 | 6,14% | 21,63% | - | US$8.941,41 | - |
| 4321 |  UCROWDME UCM | US$0,005194 | -6,61% | 1,62% | - | US$6.437,20 | - |
| 4322 |  Exchange Payment Coin EXP | US$0,0002648 | -25,23% | -65,20% | - | US$6.442,93 | - |
| 4323 |  ODEM ODE | US$0,01852 | 1,65% | 3,96% | - | US$6.481,64 | - |
| 4324 |  GALAXY NETWORK GNC | US$0,01271 | -5,06% | 4,74% | - | US$6.451,67 | - |
| 4325 |  Goal GOAL | US$0,7045 | -1,76% | -26,70% | - | US$9.008,36 | - |
| 4326 |  Advanced Internet Blocks AIB | US$0,008066 | 0,26% | -7,01% | - | US$6.484,56 | - |
| 4327 |  Rocket Boys RBOYS | US$0,000000001835 | -1,74% | -18,77% | - | US$25.677,42 | - |
| 4328 |  Zoo Token ZOOT | US$0,000000000017 | 12,28% | -47,82% | - | US$8.089,55 | - |
| 4329 |  PantherSwap PANTHER | US$0,02878 | -0,98% | -8,87% | - | US$15.453,01 | - |
| 4330 |  Tiger Cub TCUB | US$0,000002180 | -5,31% | -3,51% | - | US$11.679,76 | - |
| 4331 |  HUP.LIFE HUP | US$0,000000001162 | 23,03% | 30,47% | - | US$8.966,61 | - |
| 4332 |  Quidax QDX | US$0,03481 | -2,57% | 51,73% | - | US$96.374,18 | - |
| 4333 |  SaferMoon SAFERMOON | US$0,000000007505 | -2,27% | -7,33% | - | US$20.216,39 | - |
| 4334 |  eosBLACK BLACK | US$0,0003003 | 0,16% | -16,60% | - | US$6.183,41 | - |
| 4335 |  BenePit Protocol BNP | US$0,000009005 | 0,04% | 0,01% | - | US$6.228,28 | - |
| 4336 |  τDoge ΤDOGE | US$0,04258 | 0,72% | -7,51% | - | US$15.984,66 | - |
| 4337 |  Louvre Finance LOUVRE | US$0,000000000494 | -1,79% | -37,18% | - | US$6.252,94 | - |
| 4338 |  DogeDao Finance DOGEDAO | US$0,00003405 | 16,17% | -23,79% | - | US$9.038,87 | - |
| 4339 |  Flits FLS | US$0,6335 | -6,68% | -22,62% | - | US$6.166,71 | - |
| 4340 |  Digital Fitness DEFIT | US$0,04257 | -0,99% | -11,01% | - | US$6.111,22 | - |
| 4341 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005032 | 0,48% | -0,51% | - | US$6.143,54 | - |
| 4342 |  Saturna SAT | US$0,000000004607 | -4,04% | 31,50% | - | US$23.542,08 | - |
| 4343 |  Modex MODEX | US$0,02988 | 4,61% | -13,05% | - | US$6.064,54 | - |
| 4344 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002257 | 2,58% | 28,88% | - | US$8.767,92 | - |
| 4345 |  PEACOCKCOIN PEKC | US$0,000000000017 | -16,25% | -22,42% | - | US$9.888,47 | - |
| 4346 |  Strudel Finance $TRDL | US$0,1325 | -0,22% | -14,95% | - | US$6.172,86 | - |
| 4347 |  UltrAlpha UAT | US$0,05486 | 7,23% | 1,88% | - | US$6.147,79 | - |
| 4348 |  Akoin AKN | US$0,1772 | -1,43% | -6,91% | - | US$6.044,93 | - |
| 4349 |  3X Short TRX Token TRXBEAR | US$0,000001029 | 0,83% | -15,03% | - | US$6.025,07 | - |
| 4350 |  Nectar NEC | US$0,07782 | 0,79% | -13,38% | - | US$6.911,95 | - |
Tabel di atas menampilkan halaman 87 dari total 122 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.