Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dogereversed EGOD | US$0,000000000005 | -1,49% | -65,81% | - | US$6.333,60 | - |
| 4502 |  Rug Busters RUGBUST | US$0,08317 | -1,46% | 22,01% | - | US$10.312,33 | - |
| 4503 |  BeeSwap BEE | US$0,4111 | -1,53% | 1,98% | - | US$3.254,06 | - |
| 4504 |  DeversiFi DVF | US$2,56 | 0,26% | -7,47% | - | US$3.215,06 | - |
| 4505 |  Lucky Irish Inu LUCKYCLOVER | US$0,002037 | -11,01% | 0,00% | - | US$11.069,85 | - |
| 4506 |  Ecoreal Estate ECOREAL | US$0,1423 | -0,90% | -0,29% | - | US$3.178,96 | - |
| 4507 |  XPToken.io XPT | US$0,3935 | 14,83% | -50,21% | - | US$3.159,68 | - |
| 4508 |  Life Token LTN | US$0,00000002372 | -4,02% | -29,23% | - | US$7.181,41 | - |
| 4509 |  CyberFM CYFM | US$0,05369 | 1,33% | 417,10% | - | US$5.376,05 | - |
| 4510 |  Drip Network DRIP | US$22,86 | -4,48% | -18,65% | - | US$18.144,19 | - |
| 4511 |  Shiba Link SLINK | US$0,0000001404 | -5,73% | -39,54% | - | US$3.181,68 | - |
| 4512 |  AI Network AIN | US$0,08448 | 1,50% | -9,73% | - | US$3.131,33 | - |
| 4513 |  Pokelon.Finance POKELON | US$2,81 | 2,87% | 2,07% | - | US$8.519,63 | - |
| 4514 |  Black Phoenix BPX | US$0,0001284 | -8,07% | -8,75% | - | US$3.104,68 | - |
| 4515 |  Interest Bearing ETH ibETH | US$3.231,20 | 0,88% | -4,38% | - | US$3.069,46 | - |
| 4516 |  Bat True Share BTS | US$4,62 | -3,02% | 13,41% | - | US$6.644,88 | - |
| 4517 |  Dogefather DOGEFATHER | US$0,000000004263 | -1,89% | -14,67% | - | US$4.663,12 | - |
| 4518 |  Facebook tokenized stock FTX FB | US$355,06 | -0,63% | -1,11% | - | US$3.036,34 | - |
| 4519 |  Diamond Platform Token DPT | US$0,7140 | -12,75% | -8,61% | - | US$3.029,61 | - |
| 4520 |  Chainsquare CHS | US$0,6144 | -31,98% | -35,97% | - | US$3.008,64 | - |
| 4521 |  Meter Governance mapped by Meter.io eMTRG | US$2,42 | 0,18% | 1,11% | - | US$3.068,80 | - |
| 4522 |  fry.world FRIES | US$5,09 | 21,48% | -10,88% | - | US$6.714,57 | - |
| 4523 |  Sunder Goverance Token Sunder | US$0,09579 | 3,41% | -18,41% | - | US$3.057,57 | - |
| 4524 |  Definix FINIX | US$0,5300 | -16,35% | -32,56% | - | - | - |
| 4525 |  Matic Aave Interest Bearing AAVE MAAAVE | US$378,11 | -3,05% | -7,53% | - | US$2.996,50 | - |
| 4526 |  Meteorite.network METEOR | US$74,94 | 6,61% | 26,47% | - | US$2.970,29 | - |
| 4527 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,94 | -3,12% | -3,55% | - | US$2.958,26 | - |
| 4528 |  Fat Doge FOGE | US$0,000000000764 | -2,58% | -10,59% | - | US$2.993,44 | - |
| 4529 |  unilock.network UNL | US$0,04747 | -3,44% | -9,99% | - | US$2.990,46 | - |
| 4530 |  Blocktyme BTYM | US$0,01238 | -2,41% | 1,71% | - | US$2.959,99 | - |
| 4531 |  Emrals EMRALS | US$0,02019 | -12,57% | 2,89% | - | US$2.903,74 | - |
| 4532 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -0,01% | -2,14% | - | US$2.883,12 | - |
| 4533 |  Goatcoin GOAT | US$431,47 | -1,61% | 14,15% | - | US$1.749,82 | - |
| 4534 |  SaltSwap Finance SALT | US$0,02957 | -0,93% | -6,69% | - | US$5.087,43 | - |
| 4535 |  Camp CAMP | US$0,0003009 | -9,07% | 11,51% | - | US$2.861,56 | - |
| 4536 |  ARTX Trading ARTX | US$0,2667 | 0,17% | -12,56% | - | US$1.387,22 | - |
| 4537 |  Zilswap ZWAP | US$120,00 | -6,98% | -8,39% | - | US$2.821,43 | - |
| 4538 |  Baby shiba rocket $BSHIBR | US$0,000000000153 | -69,41% | -76,45% | - | US$5.641,90 | - |
| 4539 |  Galaxy Wallet GC | US$0,004714 | 0,08% | -10,29% | - | US$2.737,17 | - |
| 4540 |  VOYR VOYRME | US$0,000007195 | -2,48% | -7,94% | - | US$5.683,87 | - |
| 4541 |  WHEN Token WHEN | US$0,0006989 | -2,27% | -4,92% | - | US$2.777,73 | - |
| 4542 |  Fedora Gold FED | US$0,000003452 | 0,04% | -5,47% | - | US$2.758,61 | - |
| 4543 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.737,46 | - |
| 4544 |  AnimalHouse AHOUSE | US$0,000000001254 | 3,85% | -17,52% | - | US$2.788,93 | - |
| 4545 |  LinkCoin Token LKN | US$0,0003272 | -0,27% | -2,09% | - | US$2.730,46 | - |
| 4546 |  LINA LINA | US$0,003985 | 8,41% | -14,54% | - | US$2.730,83 | - |
| 4547 |  intexcoin INTX | US$0,002999 | -37,14% | 42,45% | - | US$2.725,33 | - |
| 4548 |  Stopelon STOPELON | US$0,000002382 | -0,40% | -3,54% | - | US$2.716,16 | - |
| 4549 |  Stacker Ventures STACK | US$2,67 | -0,03% | -34,05% | - | US$2.724,90 | - |
| 4550 |  SolarWind Token SLW | US$0,0007354 | 0,03% | 4,64% | - | US$458,39 | - |
Tabel di atas menampilkan halaman 91 dari total 122 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.