Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dirty Finance DIRTY | US$0,000001106 | 0,99% | -20,04% | - | US$1.306,46 | - |
| 4702 |  PUGLIFE PUGL | US$0,000000000847 | 0,08% | -7,68% | - | US$1.290,41 | - |
| 4703 |  Havens Nook HXN | US$0,1204 | 5,15% | 15,79% | - | US$1.263,15 | - |
| 4704 |  Golden Ratio Coin GOLDR | US$0,1707 | 1,04% | -34,48% | - | US$1.242,70 | - |
| 4705 |  SafePanda SPND | US$0,000000000411 | -1,76% | -5,72% | - | US$4.095,85 | - |
| 4706 |  IQONIQ FanEcoSystem IQQ | US$0,02316 | -2,02% | 11,22% | - | US$1.141,48 | - |
| 4707 |  Silverway SLV | US$0,0003430 | 7,96% | 1,55% | - | US$1.217,19 | - |
| 4708 |  Yield YLD | US$9,16 | 1,71% | -2,45% | - | US$1.217,17 | - |
| 4709 |  KingXChain KXC | US$0,000004861 | -7,87% | -7,74% | - | US$1.208,06 | - |
| 4710 |  eSwapping ESWAP | US$0,4485 | -0,45% | 0,49% | - | US$4.550,47 | - |
| 4711 |  Bullswap Exchange BVL | US$0,0006349 | -4,27% | -22,96% | - | US$961,30 | - |
| 4712 |  Papp Mobile PAPP | US$0,0000006839 | -2,86% | -12,37% | - | US$2.183,97 | - |
| 4713 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,76% | 1,21% | - | US$1.511,14 | - |
| 4714 |  Monster Slayer Cash MSC | US$0,03663 | -0,70% | 0,63% | - | US$1.813,30 | - |
| 4715 |  Timers IPM | US$0,02591 | 5,74% | 99,23% | - | US$1.193,72 | - |
| 4716 |  Apple tokenized stock Bittrex AAPL | US$148,01 | -2,46% | 2,42% | - | US$1.173,26 | - |
| 4717 |  DegenVC DGVC | US$0,8897 | 1,76% | -5,39% | - | US$1.189,18 | - |
| 4718 |  3X Short Sushi Token SUSHIBEAR | US$0,00000005000 | 0,00% | -37,50% | - | US$1.166,23 | - |
| 4719 |  Freedom Reserve FR | US$0,001227 | -2,85% | -5,70% | - | US$1.156,51 | - |
| 4720 |  Zippie ZIPT | US$0,004626 | 4,51% | 28,54% | - | US$1.155,29 | - |
| 4721 |  SaluS SLS | US$26,26 | -1,34% | 33,62% | - | US$1.123,25 | - |
| 4722 |  Global Game Coin GGC | US$1,53 | -1,22% | -1,88% | - | US$1.115,41 | - |
| 4723 |  PieDAO Balanced Crypto Pie BCP | US$3,36 | 2,07% | -1,29% | - | US$1.058,52 | - |
| 4724 |  3X Long Tether Gold Token XAUTBULL | US$6.260,00 | 0,64% | 8,21% | - | US$1.081,16 | - |
| 4725 |  Prophecy PRY | US$0,02228 | 0,64% | -8,07% | - | US$1.095,97 | - |
| 4726 |  PrimeFinance PFI | US$1,70 | -1,81% | -6,45% | - | US$1.076,69 | - |
| 4727 |  HotDoge HOTDOGE | US$0,000000000006 | 7,48% | -74,12% | - | US$2.308,78 | - |
| 4728 |  ApeHaven APES | US$0,0004552 | -0,43% | -16,31% | - | US$1.089,58 | - |
| 4729 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,68 | -2,40% | -33,68% | - | US$1.071,37 | - |
| 4730 |  BioNTech tokenized stock FTX BNTX | US$360,53 | -1,10% | 2,23% | - | US$1.068,04 | - |
| 4731 |  Pollux Coin POX | US$0,2914 | 0,28% | 6,36% | - | US$1.064,04 | - |
| 4732 |  RIFT Token RIFT | US$39,30 | 0,28% | -4,62% | - | US$1.058,56 | - |
| 4733 |  Tenet TEN | US$0,2782 | 4,77% | 1,58% | - | US$1.074,17 | - |
| 4734 |  PicaArtMoney PICA | US$0,01478 | -6,06% | -25,60% | - | US$1.070,15 | - |
| 4735 |  Populous XBRL Token PXT | US$0,03349 | -0,39% | -21,68% | - | US$1.058,90 | - |
| 4736 |  Midas Dollar Share MDS | US$30,43 | -3,29% | -12,42% | - | US$1.275,31 | - |
| 4737 |  yfBeta YFBETA | US$9,49 | 1,39% | -3,59% | - | US$1.067,94 | - |
| 4738 |  CY Finance CYF | US$0,00003023 | 67,27% | 60,39% | - | US$1.050,78 | - |
| 4739 |  Google tokenized stock Bittrex GOOGL | US$2.696,90 | -1,44% | 0,76% | - | US$1.042,53 | - |
| 4740 |  Universal Protocol Token UPT | US$0,004034 | 0,00% | -1,83% | - | US$1.043,99 | - |
| 4741 |  Wault Finance (OLD) WAULT | US$14,77 | -0,40% | 22,65% | - | US$1.044,69 | - |
| 4742 |  Polywolf MOON | US$0,1376 | -1,40% | 2,06% | - | US$1.029,62 | - |
| 4743 |  Historia HTA | US$0,003586 | 14,60% | -12,73% | - | US$1.025,43 | - |
| 4744 |  DigiDinar DDR | US$0,1020 | 2,42% | 24,05% | - | US$1.015,09 | - |
| 4745 |  FME FME | US$0,0008609 | 2,46% | -2,73% | - | US$1.003,59 | - |
| 4746 |  BLOCKIDCOIN BID | US$0,1721 | -11,28% | 69,81% | - | US$1.002,64 | - |
| 4747 |  ODIN PROTOCOL ODIN | US$0,05718 | 0,53% | 14,73% | - | US$9.246,39 | - |
| 4748 |  Octree Finance OAK | US$6,71 | -1,91% | -2,30% | - | US$2.548,54 | - |
| 4749 |  Auroracoin AUR | US$0,2197 | 3,24% | -5,50% | - | US$980,08 | - |
| 4750 |  Global Gaming GMNG | US$0,0005835 | 37,37% | -25,08% | - | US$962,35 | - |
Tabel di atas menampilkan halaman 95 dari total 122 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.