Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  4-Stock 4STC | US$0,001053 | -0,47% | -43,97% | - | US$4.377,96 | - |
| 4602 |  Hungry Bear HUNGRY | US$0,000000001700 | -4,17% | -9,04% | - | US$2.351,45 | - |
| 4603 |  LOLTOKEN LOL | US$0,002201 | 0,28% | -24,61% | - | US$2.212,90 | - |
| 4604 |  OctaX Finance OCTAX | US$8,79 | 1,42% | 11,93% | - | US$6.853,91 | - |
| 4605 |  PYXIS Network PYX | US$0,08901 | -2,13% | -32,77% | - | US$2.237,75 | - |
| 4606 |  One Get Coin OGC | US$0,3267 | -29,91% | -51,27% | - | US$4.593,59 | - |
| 4607 |  Kephi Gallery KPHI | US$0,1688 | 0,41% | 0,00% | - | US$14.444,71 | - |
| 4608 |  Arteon ARTEON | US$0,01020 | -0,95% | -25,70% | - | US$2.183,97 | - |
| 4609 |  Metacoin MTC | US$0,09547 | 13,47% | -9,87% | - | US$2.125,29 | - |
| 4610 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00004347 | 8,78% | -3,76% | - | US$2.109,62 | - |
| 4611 |  Eject EJECT | US$0,000000000004 | -1,96% | -50,80% | - | US$19.737,03 | - |
| 4612 |  HOGL finance HOGL | US$0,000001451 | 16,03% | -24,87% | - | US$2.085,77 | - |
| 4613 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002546 | -0,40% | 2,37% | - | - | - |
| 4614 |  Block Duelers NFT Battles BDT | US$43,65 | 1,84% | 10,03% | - | US$2.093,79 | - |
| 4615 |  Unknown Fair Object UFO | US$0,1853 | -0,82% | 0,59% | - | US$2.050,59 | - |
| 4616 |  Aureus Nummus Gold ANG | US$0,0007704 | -4,91% | -23,76% | - | US$2.049,39 | - |
| 4617 |  growth Root Token GROOT | US$452,81 | -2,62% | 0,02% | - | US$246,76 | - |
| 4618 |  Doge Father Token DOGETF | US$0,0006679 | -12,51% | -40,17% | - | US$2.042,25 | - |
| 4619 |  DiamondToken DIAMOND | US$150,15 | 0,29% | 2,09% | - | US$4.430,67 | - |
| 4620 |  Vacay VACAY | US$0,003160 | -1,21% | 11,60% | - | US$9.656,96 | - |
| 4621 |  Shikoku Inu SHIKO | US$0,000000000020 | -0,05% | -2,76% | - | US$15.833,21 | - |
| 4622 |  Prude Token PRUDE | US$0,000000000095 | -5,61% | -51,29% | - | US$2.236,66 | - |
| 4623 |  DeChart DCH | US$0,005319 | -0,95% | 2,89% | - | - | - |
| 4624 |  Panda Dao PDAO | US$0,000009816 | 0,03% | 0,38% | - | US$98,22 | - |
| 4625 |  Global Adversity Project GAP | US$0,000000000001 | 1,03% | 108,51% | - | US$8.818,44 | - |
| 4626 |  HyruleSwap RUPEE | US$0,004649 | 6,60% | -39,06% | - | US$2.810,24 | - |
| 4627 |  CAKECRYPT CAKECRYPT | US$0,0004883 | -0,01% | 46,25% | - | - | - |
| 4628 |  ZABAKU INU ZABAKU | US$0,000000000187 | -26,97% | -8,79% | - | US$4.211,92 | - |
| 4629 |  Amoveo VEO | US$34,10 | -36,46% | -37,75% | - | US$1.853,22 | - |
| 4630 |  N1CE N1CE | US$0,01128 | -0,40% | -11,91% | - | - | - |
| 4631 |  BOSCore BOS | US$0,001430 | 21,18% | 9,94% | - | US$1.732,81 | - |
| 4632 |  Jur JUR | US$0,02270 | 1,80% | 1,59% | - | US$1.799,56 | - |
| 4633 |  YFIEXCHANGE.FINANCE YFIE | US$2,36 | 6,11% | 3,91% | - | US$1.790,20 | - |
| 4634 |  Yearn Finance Network YFN | US$0,4085 | 16,60% | 2,44% | - | US$1.765,19 | - |
| 4635 |  Test Token TEST | US$0,0000007875 | -0,40% | -7,73% | - | - | - |
| 4636 |  POLKADOGE PDOGE | US$0,000000001192 | -1,22% | -31,53% | - | US$1.727,39 | - |
| 4637 |  Big Bang Game Coin BBGC | US$0,00005004 | -10,10% | -14,62% | - | US$1.708,95 | - |
| 4638 |  Schilling-Coin SCH | US$0,001342 | -3,18% | -2,06% | - | US$1.688,26 | - |
| 4639 |  Doogee.io DOOGEE | US$0,000000000586 | -0,40% | -0,62% | - | - | - |
| 4640 |  BitDEFi BFI | US$5,10 | -18,47% | 32,63% | - | US$1.671,82 | - |
| 4641 |  ComfyToken COMFY | US$0,000001949 | -1,57% | -6,61% | - | US$1.718,99 | - |
| 4642 |  Crypto Excellence CE | US$2,62 | 1,81% | -1,88% | - | US$1.670,39 | - |
| 4643 |  Puriever PURE | US$0,02260 | -1,27% | -12,83% | - | US$1.663,23 | - |
| 4644 |  Whirl Finance WHIRL | US$0,0006777 | 9,49% | -5,26% | - | US$5.252,34 | - |
| 4645 |  Rewards Token REWARDS | US$0,000000000350 | -0,40% | -39,72% | - | - | - |
| 4646 |  Candela Coin CLA | US$0,004202 | -3,37% | 167,17% | - | US$1.644,91 | - |
| 4647 |  PinkMoon PINKM | US$0,000000001915 | -0,20% | -2,24% | - | US$6.138,60 | - |
| 4648 |  MediBit MEDIBIT | US$0,000002600 | -5,40% | 18,62% | - | US$1.639,17 | - |
| 4649 |  Social Rocket ROCKS | US$0,2135 | 0,49% | -17,31% | - | US$1.661,22 | - |
| 4650 |  Mandi Token MANDI | US$0,01251 | 3,73% | 38,47% | - | US$1.629,98 | - |
Tabel di atas menampilkan halaman 93 dari total 122 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.