Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Micro Bitcoin Finance MBTC | US$6,13 | 10,38% | -33,27% | - | US$10.008,43 | - |
| 4402 |  Mute MUTE | US$0,1594 | 0,28% | -5,82% | - | US$5.020,79 | - |
| 4403 |  Stellar Diamond XLD | US$0,0000009939 | -1,11% | -11,10% | - | US$4.953,80 | - |
| 4404 |  BlowFish BLOWF | US$0,0007967 | -20,17% | 6,41% | - | US$5.309,03 | - |
| 4405 |  BasketCoin BSKT | US$0,1482 | 0,37% | -13,47% | - | US$4.925,11 | - |
| 4406 |  SaveTheWorld SAVE | US$0,000000001918 | -1,46% | -23,13% | - | US$7.571,04 | - |
| 4407 |  MP3 MP3 | US$0,01212 | -3,63% | -5,36% | - | US$4.953,90 | - |
| 4408 |  Netflix tokenized stock FTX NFLX | US$521,03 | 0,73% | 1,85% | - | US$4.882,49 | - |
| 4409 |  Dexfolio DEXF | US$0,01454 | -3,57% | -25,49% | - | US$11.268,93 | - |
| 4410 |  DeFi100 D100 | US$0,1649 | -4,49% | -3,33% | - | US$4.861,36 | - |
| 4411 |  RiskMoon RISKMOON | US$0,000000001999 | 0,79% | 10,22% | - | US$22.441,81 | - |
| 4412 |  Travel Care TRAVEL | US$0,0000008486 | 0,74% | 34,98% | - | US$28.611,90 | - |
| 4413 |  AIDUS TOKEN AIDUS | US$0,002161 | 28,52% | -4,08% | - | US$4.751,83 | - |
| 4414 |  YAM V1 YAM | US$0,7997 | -2,80% | -10,19% | - | US$4.750,67 | - |
| 4415 |  DrunkDoge DRUNK | US$0,001407 | -2,94% | -12,39% | - | US$9.489,43 | - |
| 4416 |  DAOventures DVG | US$0,1644 | 11,43% | -9,01% | - | US$4.742,23 | - |
| 4417 |  SaturnV Gold SATVG | US$0,006568 | 0,03% | 0,00% | - | US$4.707,54 | - |
| 4418 |  Dexioprotocol DEXI | US$0,000007079 | -10,18% | -27,42% | - | US$6.933,95 | - |
| 4419 |  Shiba Floki FLOKI | US$0,000000000664 | -2,24% | -10,80% | - | US$9.350,90 | - |
| 4420 |  SafeBull SAFEBULL | US$0,00000001235 | 18,46% | -42,19% | - | US$14.550,31 | - |
| 4421 |  LavaCake Finance LAVA | US$0,3657 | 12,07% | -27,33% | - | US$13.728,37 | - |
| 4422 |  Tcake TCAKE | US$0,006436 | -1,98% | -11,73% | - | US$12.774,38 | - |
| 4423 |  Limestone Network LIMEX | US$0,001272 | 1,49% | -29,93% | - | US$4.664,68 | - |
| 4424 |  Hyper Pay HPY | US$0,0006763 | 3,36% | 9,25% | - | US$4.673,70 | - |
| 4425 |  LOA Protocol LOA | US$0,01215 | -3,87% | 7,36% | - | US$4.553,11 | - |
| 4426 |  BabyBitcoin BABYBITC | US$0,000000000743 | -4,05% | -18,98% | - | US$7.224,58 | - |
| 4427 |  Piggy Bank Token PIGGY | US$0,000000006894 | -0,40% | -2,92% | - | US$17.671,09 | - |
| 4428 |  yBEARSwap SBEAR | US$0,0001951 | -6,66% | -2,49% | - | US$4.558,82 | - |
| 4429 |  Wise Token WISB | US$0,2282 | 0,59% | 22,60% | - | US$31.600,13 | - |
| 4430 |  Glitchy GLITCHY | US$0,000000000029 | -3,98% | 16,04% | - | US$11.100,43 | - |
| 4431 |  Nimbus NBU | US$0,1720 | 0,28% | 14,47% | - | US$4.510,51 | - |
| 4432 |  Deflect DEFLCT | US$2,75 | 0,37% | -12,34% | - | US$4.508,08 | - |
| 4433 |  GSENetwork GSE | US$0,00002892 | -5,49% | -8,27% | - | US$4.395,16 | - |
| 4434 |  CEEZEE SAFU SAFU | US$0,000003358 | 0,02% | -7,74% | - | US$14.116,22 | - |
| 4435 |  IOU IOUX | US$0,3585 | 7,01% | 3,10% | - | US$4.393,76 | - |
| 4436 |  Oracle Top 5 Tokens Index ORCL5 | US$10,48 | -4,60% | -0,32% | - | US$4.380,57 | - |
| 4437 |  Trade Butler Bot TBB | US$167,71 | -7,82% | -24,45% | - | US$4.408,17 | - |
| 4438 |  Baby Bitcoin BBTC | US$0,000000002187 | -3,05% | -12,57% | - | US$8.604,15 | - |
| 4439 |  Aqua Pig AQUAPIG | US$0,000000000003 | 5,38% | -4,31% | - | US$11.750,90 | - |
| 4440 |  snglsDAO SGT | US$0,0001747 | 7,77% | 16,21% | - | US$4.318,01 | - |
| 4441 |  DisCas Vision DISC | US$5,18 | 0,81% | 65,18% | - | US$28.925,45 | - |
| 4442 |  Wenlambo WENLAMBO | US$0,00000002624 | 8,94% | 50,74% | - | US$11.581,04 | - |
| 4443 |  MoonLift Protocol MLTP | US$0,0001377 | -34,46% | -0,35% | - | US$4.246,79 | - |
| 4444 |  Super CoinView Token SCV | US$0,0006585 | 6,76% | -5,26% | - | US$25.774,17 | - |
| 4445 |  MEX MEX | US$0,0006231 | 8,05% | 4,17% | - | US$4.248,59 | - |
| 4446 |  BabySun BabySun | US$0,0001617 | -4,24% | -70,11% | - | US$13.131,47 | - |
| 4447 |  SafeZone SAFEZONE | US$0,0005959 | 24,11% | 85,54% | - | US$4.721,93 | - |
| 4448 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$7.563,26 | - |
| 4449 |  dART Insurance dART | US$0,01435 | -13,07% | -19,12% | - | US$4.109,80 | - |
| 4450 |  Uniswap Finance UNFI | US$0,01418 | 39,15% | -39,87% | - | US$4.035,17 | - |
Tabel di atas menampilkan halaman 89 dari total 122 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.