Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mixin XIN | US$393,58 | -0,38% | 0,98% | - | US$2.666,57 | - |
| 4552 |  Edgecoin EDGT | US$1,20 | 0,09% | -1,49% | - | US$2.666,50 | - |
| 4553 |  Puppy Doge PUPPY | US$0,000000000341 | -3,69% | 0,00% | - | US$4.314,01 | - |
| 4554 |  Apple Finance APLP | US$0,05103 | -1,89% | -12,07% | - | US$2.655,86 | - |
| 4555 |  Algory Project ALG | US$0,2029 | 0,10% | -2,29% | - | US$2.650,76 | - |
| 4556 |  Decentralized Nations DENA | US$4,99 | 0,31% | -4,81% | - | US$2.675,95 | - |
| 4557 |  Dice DICE | US$0,000008404 | -6,54% | 21,38% | - | US$2.714,02 | - |
| 4558 |  Metric Exchange METRIC | US$0,7852 | -8,76% | -26,21% | - | US$2.626,49 | - |
| 4559 |  Cannumo CANU | US$0,01385 | -3,82% | -9,65% | - | US$6.772,16 | - |
| 4560 |  GoldFarm GOLD | US$2,03 | 17,26% | 5,22% | - | US$3.110,67 | - |
| 4561 |  World of Waves WOW | US$0,002113 | -2,95% | -31,10% | - | US$8.424,54 | - |
| 4562 |  CPUcoin CPU | US$0,02822 | -13,20% | 4,07% | - | US$4.395,49 | - |
| 4563 |  Eggplant Finance EGGP | US$0,1098 | -3,84% | -6,09% | - | US$4.298,10 | - |
| 4564 |  World Stream Finance $TREAM | US$0,000000001110 | 0,30% | -24,00% | - | US$4.408,56 | - |
| 4565 |  VNDC VNDC | US$0,00004315 | -0,21% | -0,29% | - | US$2.578,32 | - |
| 4566 |  Golden Duck GOLDUCK | US$0,00000001347 | 12,33% | -7,12% | - | US$3.249,75 | - |
| 4567 |  Antique Zombie Shards ZOMB | US$3.439,97 | -1,68% | -9,77% | - | US$2.588,85 | - |
| 4568 |  Digex DIGEX | US$0,0006499 | -14,96% | -1,85% | - | US$2.506,15 | - |
| 4569 |  TurboTrix Finance TTF | US$0,0008742 | 1,85% | 40,25% | - | US$213,85 | - |
| 4570 |  HashPanda PANDA | US$0,00000001010 | -2,07% | -0,42% | - | US$5.638,38 | - |
| 4571 |  Forint Token FORINT | US$0,000002180 | -1,27% | -26,81% | - | US$5.248,29 | - |
| 4572 |  CodexToken CODEX | US$0,07651 | -0,40% | 1,50% | - | - | - |
| 4573 |  AMMYI Coin AMI | US$0,1602 | 0,29% | -4,62% | - | US$2.449,16 | - |
| 4574 |  Promise PROMISE | US$0,00000001391 | 4,54% | -25,36% | - | US$747,73 | - |
| 4575 |  MissDoge MDOGE | US$0,000000000622 | -1,49% | -66,98% | - | US$6.918,87 | - |
| 4576 |  Klear Finance KLEAR | US$0,000000001295 | -0,40% | -34,61% | - | - | - |
| 4577 |  GameStop tokenized stock FTX GME | US$156,40 | -3,90% | -0,68% | - | US$3.257,38 | - |
| 4578 |  Gric Coin GC | US$0,2415 | 0,28% | -4,62% | - | US$2.415,44 | - |
| 4579 |  Niubi Swap NIU | US$0,007082 | -0,45% | -4,73% | - | US$251,16 | - |
| 4580 |  BakerDAO BKR | US$10,91 | 0,02% | 21,01% | - | US$8.103,62 | - |
| 4581 |  IterationSyndicate ITS | US$42,72 | 3,53% | -6,84% | - | US$2.393,94 | - |
| 4582 |  Diamonds Alaska Malamuted DAM | US$0,00001344 | -10,72% | -53,12% | - | US$7.888,41 | - |
| 4583 |  SafePizza PIZZA | US$0,000000000003 | 4,71% | -6,04% | - | US$10.844,12 | - |
| 4584 |  LifetionCoin LTP | US$0,01691 | 5,00% | 23,35% | - | US$2.366,17 | - |
| 4585 |  Google tokenized stock FTX GOOGL | US$2.706,20 | -0,89% | -0,68% | - | US$2.355,72 | - |
| 4586 |  OROS.finance OROS | US$0,0000001175 | -0,30% | 13,65% | - | US$6.277,32 | - |
| 4587 |  Crypto Holding Frank Token CHFT | US$1,09 | 2,40% | 0,17% | - | US$2.354,46 | - |
| 4588 |  1x Long Bitcoin Implied Volatility Token BVOL | US$813,11 | -0,12% | -6,79% | - | US$2.330,99 | - |
| 4589 |  Extend Finance EXF | US$0,0006390 | -1,74% | -11,70% | - | US$3.148,02 | - |
| 4590 |  YOKcoin YOK | US$0,02161 | 21,39% | 1,42% | - | US$2.314,61 | - |
| 4591 |  Freight Trust & Clearing Network EDI | US$0,001315 | -20,11% | -5,43% | - | US$2.314,44 | - |
| 4592 |  SafeBank YES SAFEBANK | US$0,00000005717 | -0,40% | -15,71% | - | - | - |
| 4593 |  Wrapped Statera WSTA | US$0,01717 | -6,65% | -21,97% | - | US$2.173,59 | - |
| 4594 |  Gift-Coin GIFT | US$0,01237 | -1,27% | 16,62% | - | US$5.376,34 | - |
| 4595 |  Crypto Cricket Club 3Cs | US$0,04490 | 47,75% | -8,08% | - | US$2.283,48 | - |
| 4596 |  Metawhale Gold MWG | US$0,1594 | -4,99% | -21,51% | - | US$2.317,46 | - |
| 4597 |  trees.finance GANJA | US$20,14 | -9,03% | -38,17% | - | US$2.912,99 | - |
| 4598 |  Peach.Finance PEECH | US$0,0000001713 | 7,99% | -55,69% | - | US$2.283,14 | - |
| 4599 |  Lonelyfans LOF | US$0,000000001495 | 0,75% | 8,23% | - | US$7.393,10 | - |
| 4600 |  Less Network LESS | US$0,02295 | 1,47% | -15,18% | - | US$6.737,48 | - |
Tabel di atas menampilkan halaman 92 dari total 122 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.