Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shiba Corp BSHIBA | US$0,000000001153 | -7,49% | -1,44% | - | US$7.146,58 | - |
| 4352 |  ThingsOperatingSystem TOS | US$0,001998 | -3,44% | -5,89% | - | US$5.988,55 | - |
| 4353 |  PancakeFork Finance CAKF | US$0,03667 | 25,31% | 75,35% | - | US$9.293,25 | - |
| 4354 |  Toshimon TOSHI | US$18,99 | -2,49% | -27,90% | - | US$5.969,32 | - |
| 4355 |  Decubate DCB | US$0,02022 | -0,23% | -0,74% | - | US$14.324,21 | - |
| 4356 |  BNB Diamond BNBD | US$0,000000005690 | -5,23% | -26,88% | - | US$30.818,79 | - |
| 4357 |  Parallel Protocol MIMO | US$0,02241 | -5,47% | -23,30% | - | US$5.891,47 | - |
| 4358 |  SafeGem.Finance GEMS | US$0,000000000036 | -4,99% | 2,93% | - | US$7.921,11 | - |
| 4359 |  ButterSwap BUTTER | US$0,01423 | -9,31% | -0,17% | - | US$5.866,32 | - |
| 4360 |  Binance Smart Chain Girl BSCGIRL | US$0,02019 | -0,62% | -39,95% | - | US$35.002,03 | - |
| 4361 |  AurusDeFi AWX | US$2,89 | 0,00% | -4,60% | - | US$5.821,00 | - |
| 4362 |  Polybius PLBT | US$2,90 | 31,19% | 4,66% | - | US$5.831,00 | - |
| 4363 |  Feast Finance FEAST | US$0,000000001083 | -7,55% | -24,68% | - | US$5.837,65 | - |
| 4364 |  X2 X2 | US$9,98 | -6,15% | -37,60% | - | US$13.804,43 | - |
| 4365 |  SafeMoon.swap SFMS | US$0,000000000775 | -4,72% | -8,53% | - | US$7.910,10 | - |
| 4366 |  TUNE TOKEN TUNE | US$0,0007304 | 0,04% | 0,01% | - | US$5.757,71 | - |
| 4367 |  ZooCoin ZOO | US$0,01366 | 1,98% | 37,47% | - | US$5.833,32 | - |
| 4368 |  3X Short Algorand Token ALGOBEAR | US$0,00000008485 | 81,48% | 43,22% | - | US$6.216,48 | - |
| 4369 |  Nimbus Governance Token GNBU | US$1,40 | -0,19% | -6,88% | - | US$5.846,98 | - |
| 4370 |  Dare Token DRE | US$0,0008462 | 5,51% | -16,84% | - | US$8.920,72 | - |
| 4371 |  EloniumCoin ELNC | US$0,0000007120 | 4,19% | 82,47% | - | US$17.211,22 | - |
| 4372 |  R34P R34P | US$10,63 | 9,04% | 41,64% | - | US$5.832,05 | - |
| 4373 |  Moderna tokenized stock FTX MRNA | US$394,60 | -1,69% | 4,12% | - | US$5.744,86 | - |
| 4374 |  Rank Token RANK | US$0,0007358 | -1,14% | 16,92% | - | US$5.731,91 | - |
| 4375 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -1,58% | -1,58% | - | US$5.695,94 | - |
| 4376 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -1,72% | -16,18% | - | US$12.157,10 | - |
| 4377 |  Bubblegum BUBBLEGUM | US$0,0000004515 | 1,26% | -24,35% | - | US$5.694,18 | - |
| 4378 |  Gabecoin GABECOIN | US$0,000000001735 | 1,03% | 3,49% | - | US$7.402,83 | - |
| 4379 |  Skillchain SKI | US$0,02340 | -31,53% | -28,23% | - | US$5.492,05 | - |
| 4380 |  Mars Ecosystem Token XMS | US$0,04262 | -0,70% | -23,88% | - | US$7.196,03 | - |
| 4381 |  ProperSix PSIX | US$0,002903 | 2,95% | -7,03% | - | US$5.375,24 | - |
| 4382 |  AK12 AK12 | US$0,04860 | 0,16% | -0,10% | - | US$5.370,69 | - |
| 4383 |  Pasta Finance PASTA | US$0,05144 | -4,41% | -9,18% | - | US$7.661,47 | - |
| 4384 |  KAI INU KAIINU | US$0,000000001290 | -1,92% | -6,98% | - | US$5.876,23 | - |
| 4385 |  PREDIQT PQT | US$0,00005041 | 25,83% | 14,40% | - | US$5.344,75 | - |
| 4386 |  The Token Kennel KENNEL | US$0,04764 | -3,15% | -10,95% | - | US$8.612,12 | - |
| 4387 |  EveryApe EVAPE | US$0,000000002843 | -0,84% | 0,00% | - | US$5.280,81 | - |
| 4388 |  LedgerScore LED | US$0,009199 | -0,21% | 1,71% | - | US$5.355,04 | - |
| 4389 |  Orion ORION | US$0,000000006291 | -2,07% | -38,07% | - | US$33.500,13 | - |
| 4390 |  Bearn BFI | US$39,07 | 0,03% | -9,96% | - | US$6.475,15 | - |
| 4391 |  Kill Doge KILLDOGE | US$0,000001345 | 40,05% | 0,00% | - | US$7.371,21 | - |
| 4392 |  NotSafeMoon NOTSAFEMOON | US$0,000000001307 | -0,27% | -0,42% | - | US$5.273,06 | - |
| 4393 |  PAMP.CC PAMP | US$0,000004103 | -10,34% | -17,17% | - | US$5.301,60 | - |
| 4394 |  Planet Finance AQUA | US$133,82 | 0,58% | 6,10% | - | US$12.978,20 | - |
| 4395 |  BUMO BU | US$0,0005465 | 63,57% | 35,82% | - | US$5.282,90 | - |
| 4396 |  Level01 LVX | US$0,005890 | 8,48% | 6,68% | - | US$5.143,61 | - |
| 4397 |  OBORTECH OBOT | US$0,01752 | -1,66% | 8,77% | - | US$5.115,72 | - |
| 4398 |  RYI Platinum RYIP | US$0,4118 | 2,67% | 23,36% | - | US$5.097,60 | - |
| 4399 |  Richie RICH | US$0,000000004110 | 3,15% | -25,24% | - | US$10.237,84 | - |
| 4400 |  UMI UMI | US$0,1646 | 2,80% | -3,76% | - | US$7.271,32 | - |
Tabel di atas menampilkan halaman 88 dari total 122 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.