Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Eternal Cash EC | US$0,02475 | 3,56% | -15,49% | - | US$4.573,49 | - |
| 4452 |  CyberTime Finance Token CTF | US$1,80 | 2,23% | -2,21% | - | US$4.039,71 | - |
| 4453 |  Hyper Credit Network HPAY | US$0,007404 | 0,04% | 32,15% | - | US$3.917,24 | - |
| 4454 |  OpenAlexa Protocol OAP | US$3,69 | -0,54% | -8,60% | - | US$3.919,66 | - |
| 4455 |  CryptoDogs CRD | US$0,000000000268 | -0,14% | -15,52% | - | US$3.941,57 | - |
| 4456 |  MDsquare TMED | US$0,0001901 | -6,69% | -4,18% | - | US$3.902,56 | - |
| 4457 |  LEOPARD LEOPARD | US$0,000000000004 | 1,91% | 9,36% | - | US$9.582,24 | - |
| 4458 |  Bogecoin BOGE | US$0,06325 | 1,48% | -81,30% | - | US$5.163,04 | - |
| 4459 |  Pledge Coin PLG | US$0,0006435 | 3,40% | 5,51% | - | US$3.887,59 | - |
| 4460 |  DAIN DAIN | US$0,06089 | -6,51% | -33,91% | - | US$3.876,53 | - |
| 4461 |  PorkSwap PSWAP | US$1,20 | 0,49% | -16,34% | - | US$5.255,27 | - |
| 4462 |  MicroStrategy tokenized stock FTX MSTR | US$659,25 | -0,45% | -10,58% | - | US$3.861,33 | - |
| 4463 |  TrustFi Network TFI | US$0,03792 | 0,65% | -28,99% | - | US$17.176,62 | - |
| 4464 |  The Pablo Token PABLO | US$0,00000002227 | -1,23% | -10,61% | - | US$10.570,60 | - |
| 4465 |  Pumpy farm PMP | US$0,8840 | -6,79% | -27,31% | - | US$9.212,65 | - |
| 4466 |  COIN $COIN | US$0,2247 | 1,31% | -2,37% | - | US$3.798,47 | - |
| 4467 |  SafeMoon Inu SMI | US$0,000001173 | 3,24% | -9,15% | - | US$3.795,17 | - |
| 4468 |  ENERGY Token ENERGY | US$0,004623 | -3,65% | -12,53% | - | US$4.088,64 | - |
| 4469 |  Glox Finance GLOX | US$91,91 | 0,28% | -4,57% | - | US$3.745,49 | - |
| 4470 |  ElonDoge EDOGE | US$0,000000003132 | 0,59% | -11,63% | - | US$26.443,64 | - |
| 4471 |  50x.com 50X | US$0,1595 | -3,79% | -2,60% | - | US$3.694,83 | - |
| 4472 |  BurnX 2.0 BURNX20 | US$0,000000003486 | -5,24% | 11,10% | - | US$3.676,25 | - |
| 4473 |  kCoin kCoin | US$337,20 | 21,56% | 0,00% | - | US$3.746,91 | - |
| 4474 |  Unobtanium UNO | US$43,90 | -8,24% | -12,22% | - | US$3.566,08 | - |
| 4475 |  Five7 F7 | US$0,1928 | -15,07% | -19,43% | - | US$3.551,26 | - |
| 4476 |  Airbnb tokenized stock FTX ABNB | US$146,91 | 2,54% | -0,24% | - | US$3.548,64 | - |
| 4477 |  LEVELG LEVELG | US$0,07090 | -0,54% | 13,62% | - | US$3.534,04 | - |
| 4478 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002040 | -0,16% | -1,29% | - | US$3.525,28 | - |
| 4479 |  ERTH Token ERTH | US$0,000000001098 | 3,36% | -22,76% | - | US$17.377,00 | - |
| 4480 |  Wrapped Celo WCELO | US$3,01 | 0,99% | -3,54% | - | US$3.529,60 | - |
| 4481 |  NEFTiPEDiA NFT | US$0,006046 | -0,04% | -13,73% | - | US$7.637,97 | - |
| 4482 |  Talent Token TTX | US$0,4388 | 0,17% | -1,32% | - | US$3.521,19 | - |
| 4483 |  Mixsome SOME | US$0,01581 | 5,17% | 13,87% | - | US$3.555,98 | - |
| 4484 |  Pube finance PUBE | US$0,000000000100 | 63,42% | -0,36% | - | US$7.519,92 | - |
| 4485 |  Matic Aave Interest Bearing LINK MALINK | US$25,55 | -3,87% | -2,97% | - | US$3.482,65 | - |
| 4486 |  Chumhum CHUM | US$0,004529 | 0,86% | -17,09% | - | US$3.481,40 | - |
| 4487 |  MONEY PARTY PARTY | US$0,001569 | 0,62% | -3,26% | - | US$392,34 | - |
| 4488 |  Oction OCTI | US$0,06249 | -5,37% | 19,52% | - | US$6.913,57 | - |
| 4489 |  IZE IZE | US$0,02738 | -2,22% | -3,49% | - | US$3.359,00 | - |
| 4490 |  Axioms AXI | US$0,03354 | -2,04% | 10,71% | - | US$3.400,86 | - |
| 4491 |  TAIYO TAIYO | US$0,000000004280 | -4,18% | -17,08% | - | US$3.334,96 | - |
| 4492 |  Iron IRON | US$0,7694 | 0,30% | 1,38% | - | US$3.297,79 | - |
| 4493 |  NoLimitCoin NLC2 | US$0,005065 | -4,57% | -9,92% | - | US$3.309,01 | - |
| 4494 |  Polkainsure Finance PIS | US$9,56 | -13,68% | -24,64% | - | US$3.516,18 | - |
| 4495 |  FANZY FX1 | US$0,0009490 | -4,16% | 7,52% | - | US$3.281,21 | - |
| 4496 |  Barter BRTR | US$0,004757 | -7,91% | -54,33% | - | US$3.260,83 | - |
| 4497 |  BTA Protocol BTAP | US$0,003589 | -4,26% | -23,37% | - | US$3.243,69 | - |
| 4498 |  CanYaCoin CAN | US$0,08498 | 12,91% | 28,52% | - | US$3.189,03 | - |
| 4499 |  Banana Coin $BANANA | US$0,000000002416 | -3,28% | 0,00% | - | US$10.364,53 | - |
| 4500 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,83 | -0,01% | 36,61% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 122 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.