Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polar POLARV3 | US$0,008172 | -2,61% | -40,93% | - | US$4.219,72 | - |
| 4652 |  Tesla tokenized stock Bittrex TSLA | US$684,32 | 27,57% | -2,13% | - | US$1.577,82 | - |
| 4653 |  Empow EM | US$0,008681 | 7,13% | 7,09% | - | US$1.571,56 | - |
| 4654 |  DragonBite $BITE | US$0,007673 | 2,79% | -12,13% | - | US$1.586,82 | - |
| 4655 |  Pub Finance PINT | US$0,5900 | 0,42% | -10,46% | - | US$1.562,78 | - |
| 4656 |  SWAG Finance SWAG | US$0,01893 | 0,70% | 28,05% | - | US$1.549,53 | - |
| 4657 |  Pokeball POKE | US$0,02120 | -1,54% | -15,73% | - | US$57,91 | - |
| 4658 |  Kryptobellion KRYPTO | US$0,002085 | -2,93% | -12,19% | - | - | - |
| 4659 |  SafeWin SAFEWIN | US$0,000000000282 | -0,40% | -14,64% | - | - | - |
| 4660 |  CSPC CSPC | US$0,0004943 | 0,04% | 7,40% | - | US$1.508,50 | - |
| 4661 |  EarnBet BET | US$0,04902 | -5,43% | -15,14% | - | US$1.497,70 | - |
| 4662 |  Nio tokenized stock FTX NIO | US$38,90 | 2,10% | -9,32% | - | US$1.487,58 | - |
| 4663 |  Chihua Token CHIMOM | US$0,000000000255 | -0,40% | 9,32% | - | - | - |
| 4664 |  XANALIA ALIA | US$0,6019 | -0,71% | 11,33% | - | US$12.879,08 | - |
| 4665 |  Cyclops Treasure CYTR | US$183,97 | -2,71% | 6,25% | - | US$1.472,91 | - |
| 4666 |  CBD Coin CBD | US$0,0003502 | -0,40% | -17,96% | - | - | - |
| 4667 |  Ecoin ECOIN | US$0,001361 | -1,12% | -3,01% | - | US$1.542,16 | - |
| 4668 |  Arro Social ARRO | US$0,0008485 | -4,58% | -27,70% | - | US$1.463,14 | - |
| 4669 |  xDeFi XDEX | US$0,03023 | -8,41% | -3,62% | - | US$1.461,25 | - |
| 4670 |  Bitfresh BFT | US$0,003906 | -0,40% | -1,21% | - | - | - |
| 4671 |  Jetswap.finance WINGS | US$0,4871 | -0,40% | -17,93% | - | - | - |
| 4672 |  A2A A2A | US$0,01917 | -5,42% | -9,57% | - | US$1.440,10 | - |
| 4673 |  NAGA NGC | US$0,04856 | 22,19% | 26,81% | - | US$1.436,91 | - |
| 4674 |  Nano Doge Token NANODOGE | US$0,000000000496 | -2,18% | -0,60% | - | - | - |
| 4675 |  KING OF DEFI KODX | US$35,51 | 3,15% | -12,29% | - | US$1.429,73 | - |
| 4676 |  Bird Finance BIRD | US$0,0001500 | -2,47% | -9,47% | - | US$1.433,36 | - |
| 4677 |  ThoreCoin THR | US$21.955,39 | 1,27% | 62,76% | - | US$1.427,11 | - |
| 4678 |  WorldCoin WDC | US$0,01831 | -5,15% | -5,17% | - | US$1.419,30 | - |
| 4679 |  Billibilli Inc tokenized stock FTX BILI | US$68,64 | 0,71% | -14,60% | - | US$1.417,32 | - |
| 4680 |  YFISCURITY YFIS | US$0,9011 | -6,81% | -22,34% | - | US$1.406,12 | - |
| 4681 |  SERGS SERGS | US$0,3451 | -0,76% | -12,96% | - | US$1.414,04 | - |
| 4682 |  DeepCloud AI DEEP | US$0,001776 | -11,35% | 1,67% | - | US$1.395,25 | - |
| 4683 |  DefyDefi DEFY | US$0,002914 | -4,66% | -34,55% | - | - | - |
| 4684 |  SMARTPAD PAD | US$0,02422 | 1,53% | -4,59% | - | US$1.405,65 | - |
| 4685 |  DogDeFiCoin DOGDEFI | US$0,4487 | -6,82% | 15,55% | - | US$1.374,40 | - |
| 4686 |  Nokencoin NOKN | US$0,02379 | 8,72% | 3,41% | - | US$1.378,46 | - |
| 4687 |  MONNOS MNS | US$0,002689 | 20,33% | 96,35% | - | US$1.374,99 | - |
| 4688 |  Zoom Protocol ZOM | US$8,24 | 0,40% | -1,43% | - | US$1.557,62 | - |
| 4689 |  YeaFinance YEA | US$3,30 | -17,47% | -8,58% | - | US$1.364,07 | - |
| 4690 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,48 | 0,09% | -1,06% | - | US$1.357,27 | - |
| 4691 |  Papa Shiba PHIBA | US$0,0000006525 | 1,06% | -11,61% | - | US$1.362,36 | - |
| 4692 |  BlockSwap Network CBSN | US$0,009869 | -0,08% | -11,53% | - | US$1.367,03 | - |
| 4693 |  The Lab Finance LABO | US$0,01351 | -3,49% | -6,28% | - | US$1.510,89 | - |
| 4694 |  Catjam CATJAM | US$0,0000001295 | 0,93% | 0,00% | - | US$10.903,15 | - |
| 4695 |  YEARNYFI NETWORK YNI | US$22,46 | 17,24% | -3,37% | - | US$1.478,38 | - |
| 4696 |  NOVA NOVA | US$0,00003677 | -0,05% | 7,56% | - | US$1.306,94 | - |
| 4697 |  Moonbase MBBASED | US$0,04699 | -14,22% | 0,00% | - | US$1.319,81 | - |
| 4698 |  Amazon tokenized stock Bittrex AMZN | US$3.214,56 | 1,38% | -1,96% | - | US$1.297,33 | - |
| 4699 |  Excavo Finance CAVO | US$75,04 | 13,68% | 10,30% | - | US$1.297,88 | - |
| 4700 |  Crypto Kombat KOMBAT | US$26,82 | 0,90% | 11,53% | - | US$1.312,87 | - |
Tabel di atas menampilkan halaman 94 dari total 122 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.