Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EOSDOWN EOSDOWN | US$0,0005167 | 2,44% | -17,54% | - | US$1.401.251 | - |
| 2802 |  Pando PANDO | US$0,2246 | -1,68% | -24,89% | - | US$1.369.991 | - |
| 2803 |  Kirobo KIRO | US$0,3766 | 2,80% | -11,98% | - | US$1.398.773 | - |
| 2804 |  NAFTY NAFTY | US$0,002639 | -6,51% | 99,55% | - | US$2.064.677 | - |
| 2805 |  MetaMUI MMUI | US$0,6972 | -12,17% | 40,10% | - | US$1.440.912 | - |
| 2806 |  UNION Protocol Governance Token UNN | US$0,01209 | 18,40% | -23,45% | - | US$1.490.094 | - |
| 2807 |  Tenset 10SET | US$1,56 | 7,87% | -20,46% | - | US$1.334.112 | - |
| 2808 |  Birb BIRB | US$0,1698 | 22,72% | -23,63% | - | US$2.761.840 | - |
| 2809 |  Serum Ecosystem Token SECO | US$12,43 | 13,96% | 58,01% | - | US$1.317.989 | - |
| 2810 |  HoneyFarm Finance HONEY | US$147,06 | -10,41% | 0,00% | - | US$3.435.115 | - |
| 2811 |  UNIDOWN UNIDOWN | US$5,08 | 12,00% | 10,00% | - | US$1.237.209 | - |
| 2812 |  Sonar PING | US$0,01965 | 41,17% | 306,49% | - | US$3.359.232 | - |
| 2813 |  Railgun RAIL | US$0,6855 | -26,32% | -43,17% | - | US$1.306.255 | - |
| 2814 |  TABOO TOKEN TABOO | US$0,0005052 | 13,14% | 125,91% | - | US$1.301.887 | - |
| 2815 |  MiraQle MQL | US$0,07648 | 6,94% | -12,33% | - | US$1.274.960 | - |
| 2816 |  Vectorium VECT | US$448,24 | 0,28% | -0,94% | - | US$1.265.048 | - |
| 2817 |  Uniqly UNIQ | US$1,15 | 8,87% | 64,52% | - | US$1.234.452 | - |
| 2818 |  MiniDOGE MINIDOGE | US$0,00000002760 | -9,97% | -22,51% | - | US$1.754.333 | - |
| 2819 |  DeFi of Thrones DOTX | US$0,1911 | 3,09% | -9,88% | - | US$1.236.219 | - |
| 2820 |  Berry BERRY | US$0,002024 | -5,67% | -7,40% | - | US$1.239.363 | - |
| 2821 |  Multicoin MTCN | US$0,2850 | 102,36% | 142,76% | - | US$1.208.912 | - |
| 2822 |  Penguin Finance PEFI | US$0,6406 | 19,69% | 50,90% | - | US$1.212.013 | - |
| 2823 |  PORNROCKET PORNROCKET | US$0,0000002245 | -1,69% | -39,73% | - | US$1.735.183 | - |
| 2824 |  Launchpool LPOOL | US$2,72 | -4,44% | 6,50% | - | US$1.269.986 | - |
| 2825 |  Project TXA TXA | US$3,91 | -15,24% | 0,00% | - | US$1.192.399 | - |
| 2826 |  AOS AOS | US$0,01523 | -1,94% | -4,90% | - | US$1.195.788 | - |
| 2827 |  ACENT ACE | US$0,1021 | -14,83% | 45,30% | - | US$1.193.318 | - |
| 2828 |  3X Long Matic Token MATICBULL | US$1,21 | -3,05% | -15,90% | - | US$1.170.219 | - |
| 2829 |  Channels CAN | US$13,09 | -3,02% | 0,68% | - | US$1.182.766 | - |
| 2830 |  Filda FILDA | US$0,1637 | -1,22% | -2,50% | - | US$1.286.407 | - |
| 2831 |  LTCUP LTCUP | US$4,60 | -2,03% | -7,03% | - | US$1.170.116 | - |
| 2832 |  AirCoin AIR | US$0,000000005464 | 1,12% | 147,12% | - | US$1.848.236 | - |
| 2833 |  TBCC TBCC | US$0,01656 | -1,22% | 7,84% | - | US$1.170.434 | - |
| 2834 |  Wrapped KuCoin Token WKCS | US$10,72 | 0,64% | -6,58% | - | US$1.157.912 | - |
| 2835 |  LOVE EARTH COIN LEC | US$0,08074 | -35,40% | 275,17% | - | US$1.160.074 | - |
| 2836 |  MilliMeter MM | US$0,3862 | -3,69% | 5,41% | - | US$1.131.015 | - |
| 2837 |  WallStreetBets DApp WSB | US$0,03581 | 8,01% | 23,56% | - | US$1.269.183 | - |
| 2838 |  Safemars SAFEMARS | US$0,00000007106 | 0,40% | -2,28% | - | US$1.198.471 | - |
| 2839 |  Vectorspace AI VXV | US$3,51 | 3,66% | -29,91% | - | US$1.114.807 | - |
| 2840 |  Union Fair Coin UFC | US$0,1384 | 2,95% | 6,34% | - | US$1.116.583 | - |
| 2841 |  AGOV (ANSWER Governance) AGOV | US$0,01317 | 4,89% | 22,52% | - | US$1.099.357 | - |
| 2842 |  Sperax SPA | US$0,01602 | -5,70% | 4,18% | - | US$1.069.293 | - |
| 2843 |  Pearl PEARL | US$144,35 | -0,91% | -6,95% | - | US$1.092.473 | - |
| 2844 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1276 | -25,51% | -64,47% | - | US$1.084.284 | - |
| 2845 |  PlayAndLike PAL | US$0,000002028 | -4,46% | 48,72% | - | US$1.118.487 | - |
| 2846 |  HOPR HOPR | US$0,3046 | -0,49% | 8,44% | - | US$1.097.062 | - |
| 2847 |  TRONPAD TRONPAD | US$0,02819 | -9,76% | 37,60% | - | US$2.274.038 | - |
| 2848 |  Bitcoiva BCA | US$17,50 | 9,09% | 17,49% | - | US$1.106.661 | - |
| 2849 |  3X Long Chainlink Token LINKBULL | US$2,53 | -5,43% | -10,04% | - | US$1.083.681 | - |
| 2850 |  Metaverse Index MVI | US$109,52 | 0,17% | 5,14% | - | US$1.079.176 | - |
Tabel di atas menampilkan halaman 57 dari total 122 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.