Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sensitrust SETS | US$0,09887 | 6,13% | -17,71% | - | US$811.419 | - |
| 2902 |  Wrapped ECOMI WOMI | US$0,002777 | -0,55% | -7,58% | - | US$814.004 | - |
| 2903 |  Gains Associates GAINS | US$0,1797 | 0,30% | 19,54% | - | US$808.818 | - |
| 2904 |  cCOMP CCOMP | US$8,90 | -2,25% | -6,78% | - | US$808.202 | - |
| 2905 |  Nabox NABOX | US$0,00002208 | 15,47% | 46,35% | - | US$1.024.755 | - |
| 2906 |  MacaronSwap MCRN | US$6,14 | 16,79% | 52,67% | - | US$1.157.749 | - |
| 2907 |  Medium MDM | US$0,9183 | -1,97% | 0,41% | - | US$795.339 | - |
| 2908 |  WaykiChain Governance Coin WGRT | US$0,005776 | -1,38% | 7,44% | - | US$795.088 | - |
| 2909 |  DefiDollar DAO DFD | US$0,1698 | -2,67% | 15,22% | - | US$791.869 | - |
| 2910 |  HLP Token HLP | US$1,26 | 0,28% | -1,86% | - | US$774.387 | - |
| 2911 |  KINGDOGE KDOGE | US$0,000000000569 | -1,10% | -0,34% | - | US$769.174 | - |
| 2912 |  QiDao QI | US$1,19 | 2,30% | -3,21% | - | US$766.167 | - |
| 2913 |  Liti Capital WLITI | US$0,04220 | 13,24% | 40,64% | - | US$757.262 | - |
| 2914 |  Mandala Exchange Token MDX | US$0,1460 | 7,28% | 80,15% | - | US$753.540 | - |
| 2915 |  Blind Boxes BLES | US$0,2359 | -5,07% | -21,55% | - | US$824.183 | - |
| 2916 |  NewB.Farm NEWB | US$214,01 | -1,97% | -19,70% | - | US$1.466.171 | - |
| 2917 |  Globalvillage Ecosystem GVE | US$0,0003785 | 31,83% | 28,09% | - | US$750.250 | - |
| 2918 |  PolyPlay PLAY | US$8,51 | 15,10% | 55,28% | - | US$907.518 | - |
| 2919 |  MobieCoin MBX | US$0,01248 | -5,68% | -18,21% | - | US$768.230 | - |
| 2920 |  The Crypto Prophecies TCP | US$0,1846 | -5,38% | 14,32% | - | US$747.489 | - |
| 2921 |  Uberstate RIT 2.0 RIT20 | US$0,9002 | -0,15% | -1,87% | - | US$746.528 | - |
| 2922 |  Font FONT | US$4,60 | -8,09% | -40,34% | - | US$756.508 | - |
| 2923 |  SumSwap SUM | US$0,5026 | -6,48% | -29,33% | - | US$732.604 | - |
| 2924 |  NFT Starter NST | US$0,00001603 | -8,94% | -22,53% | - | US$779.762 | - |
| 2925 |  POTENT PTT` | US$0,05130 | 0,00% | 0,00% | - | US$761.916 | - |
| 2926 |  ZUZ Protocol ZUZ | US$3,81 | 0,36% | -1,48% | - | US$730.614 | - |
| 2927 |  Spores Network SPO | US$0,08091 | -1,19% | 93,95% | - | US$724.322 | - |
| 2928 |  XLMDOWN XLMDOWN | US$0,0001056 | 0,08% | -15,15% | - | US$728.702 | - |
| 2929 |  CashBackPro CBP | US$0,7974 | 2,00% | -19,47% | - | US$722.242 | - |
| 2930 |  DinoX DNXC | US$0,6734 | 10,75% | 6,31% | - | US$1.165.925 | - |
| 2931 |  Gas Token Two GST2 | US$253,06 | 0,28% | -4,62% | - | US$713.211 | - |
| 2932 |  ImpulseVen VEN | US$0,3628 | 1,12% | -11,27% | - | US$696.753 | - |
| 2933 |  BiTToken BITT | US$0,1019 | 14,16% | 8,22% | - | US$702.181 | - |
| 2934 |  EthereumMax EMAX | US$0,00000003578 | 0,47% | -9,65% | - | US$699.543 | - |
| 2935 |  WanSwap WASP | US$0,06915 | -2,30% | -9,76% | - | US$690.457 | - |
| 2936 |  UniWorld UNW | US$0,02570 | 9,60% | -8,03% | - | US$653.736 | - |
| 2937 |  BLACKHOLE PROTOCOL BLACK | US$0,05635 | -14,41% | -38,34% | - | US$693.683 | - |
| 2938 |  KuSwap KUS | US$4,58 | -11,21% | -27,86% | - | US$688.904 | - |
| 2939 |  Zugacoin SZCB | US$168.512 | 11,87% | 8,54% | - | US$690.259 | - |
| 2940 |  Revo Network REVO | US$0,005403 | 92,92% | 100,01% | - | US$696.923 | - |
| 2941 |  Zerogoki REI | US$1,04 | -0,48% | -57,40% | - | US$701.415 | - |
| 2942 |  Port Finance PORT | US$1,91 | -4,46% | 76,88% | - | US$679.823 | - |
| 2943 |  Daddy Doge DADDYDOGE | US$0,00000001788 | 9,98% | -3,57% | - | US$739.035 | - |
| 2944 |  DADDY CAKE DADDYCAKE | US$0,00003192 | -16,12% | 0,00% | - | US$1.799.789 | - |
| 2945 |  Tesla tokenized stock FTX TSLA | US$686,04 | 3,46% | -2,83% | - | US$672.096 | - |
| 2946 |  ANIVERSE ANV | US$1,09 | 5,46% | 24,54% | - | US$686.805 | - |
| 2947 |  Roxe Cash ROC | US$0,3060 | -1,75% | -6,73% | - | US$655.693 | - |
| 2948 |  dAppstore DAPPX | US$0,1185 | -12,21% | -4,46% | - | US$669.782 | - |
| 2949 |  Battle Pets PET | US$0,2338 | 0,51% | 1,73% | - | US$970.917 | - |
| 2950 |  UBU UBU | US$0,1216 | 2,40% | 7,59% | - | US$585.270 | - |
Tabel di atas menampilkan halaman 59 dari total 122 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.