Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3x Long EOS Token EOSBULL | US$0,002285 | -0,89% | 6,46% | - | US$2.195.402 | - |
| 2752 |  GRAP GRAP | US$0,1537 | 4,75% | 2,06% | - | US$2.141.661 | - |
| 2753 |  Lendhub LHB | US$0,07126 | 3,07% | -7,70% | - | US$2.054.494 | - |
| 2754 |  G999 G999 | US$0,003099 | 10,99% | -14,35% | - | US$2.124.483 | - |
| 2755 |  DDS.Store DDS | US$1,73 | 0,17% | -4,73% | - | US$2.102.940 | - |
| 2756 |  Mrweb Finance AMA | US$0,02779 | -7,78% | -15,75% | - | US$2.099.583 | - |
| 2757 |  300FIT NETWORK FIT | US$0,001792 | 2,89% | 12,34% | - | US$2.068.468 | - |
| 2758 |  THORChain (ERC20) RUNE | US$8,31 | -5,68% | 10,60% | - | US$2.109.060 | - |
| 2759 |  IOI Token IOI | US$2,17 | 23,33% | 55,27% | - | US$2.101.257 | - |
| 2760 |  Dot Finance PINK | US$0,9256 | -0,28% | -2,46% | - | US$3.165.500 | - |
| 2761 |  SifChain erowan | US$0,2590 | 26,82% | 52,72% | - | US$2.051.530 | - |
| 2762 |  Previse PRVS | US$0,09977 | -2,66% | -26,80% | - | US$2.391.513 | - |
| 2763 |  Alchemist MIST | US$56,49 | 6,27% | -20,45% | - | US$2.049.166 | - |
| 2764 |  Charli3 C3 | US$2,75 | 0,25% | 34,32% | - | US$1.992.527 | - |
| 2765 |  Futureswap FST | US$7,36 | 5,17% | -8,99% | - | US$1.974.335 | - |
| 2766 |  Coinzo Token CNZ | US$0,1444 | 0,60% | -2,04% | - | US$1.936.717 | - |
| 2767 |  Terran Coin TRR | US$0,7786 | 0,33% | -6,39% | - | US$1.882.100 | - |
| 2768 |  VAIOT VAI | US$0,3956 | 3,53% | -18,57% | - | US$1.835.963 | - |
| 2769 |  FolgoryUSD USDF | US$0,9934 | -0,30% | -0,98% | - | US$1.881.188 | - |
| 2770 |  XLMUP XLMUP | US$0,1151 | 0,44% | -2,49% | - | US$1.859.814 | - |
| 2771 |  GeroWallet GERO | US$0,2927 | 6,59% | -16,41% | - | US$1.840.284 | - |
| 2772 |  BoringDAO BORING | US$0,01811 | -0,87% | -2,04% | - | US$1.786.686 | - |
| 2773 |  UNCL UNCL | US$33,43 | 12,56% | 8,84% | - | US$2.261.959 | - |
| 2774 |  Polkacity POLC | US$0,1202 | -1,39% | -6,25% | - | US$1.735.356 | - |
| 2775 |  DMD DMD | US$30,61 | -0,06% | -6,08% | - | US$1.704.383 | - |
| 2776 |  3X Short Bitcoin Token BEAR | US$0,0003522 | -0,81% | 2,44% | - | US$1.703.455 | - |
| 2777 |  Wise Token WISE | US$0,4560 | -6,30% | -5,68% | - | US$1.691.164 | - |
| 2778 |  FXT Token FXT | US$0,001701 | -9,06% | -45,47% | - | US$1.688.696 | - |
| 2779 |  Carnomaly CARR | US$0,01553 | -11,20% | -14,62% | - | US$1.665.489 | - |
| 2780 |  MAI MIMATIC | US$1,01 | 2,00% | -0,59% | - | US$1.674.604 | - |
| 2781 |  ZOO - Crypto World ZOO | US$0,6627 | 36,23% | -63,42% | - | US$2.432.020 | - |
| 2782 |  Hokkaidu Inu HOKK | US$0,000000000159 | -16,16% | -25,47% | - | US$1.611.165 | - |
| 2783 |  FUTUREXCRYPTO FXC | US$0,8821 | 0,15% | -29,46% | - | US$1.621.950 | - |
| 2784 |  Republic of Dogs ROD | US$0,000000001476 | 247,17% | 0,00% | - | US$1.649.174 | - |
| 2785 |  Cellframe CELL | US$0,7114 | 13,73% | 10,40% | - | US$1.600.034 | - |
| 2786 |  Adappter Token ADP | US$0,07961 | -3,56% | -6,90% | - | US$1.588.008 | - |
| 2787 |  Occam.Fi OCC | US$8,61 | 8,22% | 9,30% | - | US$1.576.223 | - |
| 2788 |  2crazyNFT 2CRZ | US$0,05174 | -15,80% | 10,28% | - | US$1.691.816 | - |
| 2789 |  Reflexer Ungovernance Token FLX | US$282,13 | 1,23% | -30,24% | - | US$1.562.585 | - |
| 2790 |  GoMining token GMT | US$0,3551 | 1,06% | -2,59% | - | US$1.592.727 | - |
| 2791 |  BKEX Token BKK | US$0,1738 | 4,63% | 7,00% | - | US$1.533.761 | - |
| 2792 |  SwapDEX SDX | US$0,04779 | 8,29% | 1,10% | - | US$1.510.063 | - |
| 2793 |  Rabbit Finance RABBIT | US$0,2783 | 10,03% | 59,08% | - | US$2.753.438 | - |
| 2794 |  Chain Games CHAIN | US$0,2358 | 20,81% | 14,94% | - | US$1.517.078 | - |
| 2795 |  Friends With Benefits Pro FWB | US$76,00 | 10,68% | 28,14% | - | US$1.481.115 | - |
| 2796 |  OVR OVR | US$0,8716 | 4,78% | -0,81% | - | US$1.461.333 | - |
| 2797 |  Revomon REVO | US$0,3019 | 20,05% | -14,96% | - | US$1.701.593 | - |
| 2798 |  LINKDOWN LINKDOWN | US$0,05903 | 5,28% | -16,54% | - | US$1.406.740 | - |
| 2799 |  Content Value Network CVNT | US$2,37 | 39,35% | 52,97% | - | US$1.417.217 | - |
| 2800 |  My Crypto Heroes MCHC | US$1,05 | 13,46% | -4,78% | - | US$1.411.684 | - |
Tabel di atas menampilkan halaman 56 dari total 122 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.