Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$13,21 | 3,58% | -4,84% | - | US$48.303.513 | - |
| 2602 |  Linkflow Finance LF | US$1,34 | 1,61% | 3,72% | - | US$45.299.663 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,36 | 0,73% | -2,02% | - | US$41.590.272 | - |
| 2604 |  Wrapped LUNA Token WLUNA | US$31,34 | 24,01% | 83,26% | - | US$37.012.431 | - |
| 2605 |  Chia Network XCH | US$243,67 | -2,05% | -8,56% | - | US$35.941.729 | - |
| 2606 |  MinePlex PLEX | US$0,6922 | 1,03% | 2,71% | - | US$29.883.541 | - |
| 2607 |  Swarm BZZ | US$5,15 | -11,57% | -25,41% | - | US$30.027.301 | - |
| 2608 |  Amun Ether 3x Daily Long ETH3L | US$11,36 | 1,65% | -12,06% | - | US$24.130.473 | - |
| 2609 |  Gold Coin Reserve GCR | US$1.782,95 | -0,18% | 2,38% | - | US$23.435.973 | - |
| 2610 |  OKExChain OKT | US$76,83 | -0,53% | -10,02% | - | US$22.878.929 | - |
| 2611 |  Atletico De Madrid Fan Token ATM | US$18,20 | 0,34% | -5,26% | - | US$22.545.949 | - |
| 2612 |  MileVerse MVC | US$0,03277 | 9,33% | 23,66% | - | US$19.983.568 | - |
| 2613 |  ARCx (old) ARC | US$11.047,86 | -0,39% | 22,04% | - | US$18.956.621 | - |
| 2614 |  MobileCoin MOB | US$18,34 | 15,45% | 56,34% | - | US$18.794.309 | - |
| 2615 |  XRPUP XRPUP | US$7,03 | 10,19% | 22,30% | - | US$17.492.423 | - |
| 2616 |  Xeno Token XNO | US$0,1327 | -3,89% | 13,13% | - | US$17.696.418 | - |
| 2617 |  Assemble Protocol ASM | US$0,06226 | 7,32% | 2,63% | - | US$16.564.884 | - |
| 2618 |  Human HMT | US$1,27 | 27,69% | 40,65% | - | US$16.316.877 | - |
| 2619 |  Cope COPE | US$3,30 | 17,41% | 18,82% | - | US$16.438.147 | - |
| 2620 |  O3Swap O3 | US$3,08 | 11,14% | 0,37% | - | US$17.069.735 | - |
| 2621 |  Tokemak TOKE | US$20,36 | -16,18% | 7,85% | - | US$15.075.454 | - |
| 2622 |  ETHUP ETHUP | US$76,56 | -0,15% | -11,30% | - | US$13.993.888 | - |
| 2623 |  DOTUP DOTUP | US$8,60 | 3,59% | 22,20% | - | US$12.733.781 | - |
| 2624 |  Misbloc MSB | US$0,2715 | 2,06% | 12,28% | - | US$12.704.558 | - |
| 2625 |  SubGame SGB | US$3,04 | -1,05% | -4,58% | - | US$12.592.294 | - |
| 2626 |  Wrapped AVAX WAVAX | US$27,26 | 24,51% | 61,95% | - | US$12.372.832 | - |
| 2627 |  SOMESING SSX | US$0,05898 | -2,16% | -7,35% | - | US$12.431.579 | - |
| 2628 |  CryptoArt.Ai CART | US$1,05 | -13,44% | 126,80% | - | US$12.464.287 | - |
| 2629 |  Tether EURt EURT | US$1,17 | -0,34% | -0,50% | - | US$11.758.089 | - |
| 2630 |  XRPDOWN XRPDOWN | US$0,002299 | -14,09% | -44,42% | - | US$12.018.054 | - |
| 2631 |  Australian Dollar Token AUDT | US$0,7197 | -0,68% | -2,12% | - | US$12.359.447 | - |
| 2632 |  Wrapped NCG WNCG | US$2,76 | -25,46% | 0,00% | - | US$11.817.841 | - |
| 2633 |  BTCDOWN BTCDOWN | US$0,02285 | -0,50% | -1,34% | - | US$11.867.473 | - |
| 2634 |  Gera Coin GERA | US$1,30 | 0,42% | 5,66% | - | US$11.483.848 | - |
| 2635 |  Polaris Share POLA | US$0,1031 | 2,02% | 15,18% | - | US$11.307.074 | - |
| 2636 |  ADAUP ADAUP | US$160,91 | 24,86% | 34,48% | - | US$10.569.280 | - |
| 2637 |  3X Long Ethereum Token ETHBULL | US$1.423,92 | 0,97% | -16,77% | - | US$10.571.838 | - |
| 2638 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$129,09 | 1,12% | -8,14% | - | US$10.429.773 | - |
| 2639 |  Compound USDT CUSDT | US$0,02131 | 0,04% | 0,07% | - | US$10.191.241 | - |
| 2640 |  Convex Finance CVX | US$5,33 | -4,81% | -0,67% | - | US$10.244.583 | - |
| 2641 |  BTCUP BTCUP | US$82,75 | 0,46% | -4,68% | - | US$9.821.481 | - |
| 2642 |  Akita Inu AKITA | US$0,000001227 | 4,36% | -9,01% | - | US$9.632.474 | - |
| 2643 |  ETHDOWN ETHDOWN | US$2,33 | -0,10% | 10,91% | - | US$9.648.336 | - |
| 2644 |  3x Long XRP Token XRPBULL | US$0,02469 | 15,48% | 18,45% | - | US$9.409.332 | - |
| 2645 |  SUSHIUP SUSHIUP | US$0,1470 | 0,53% | 22,74% | - | US$9.064.428 | - |
| 2646 |  PayProtocol PCI | US$0,5866 | 5,74% | 5,43% | - | US$9.119.079 | - |
| 2647 |  CoPuppy CP | US$1,48 | 4,47% | 142,70% | - | US$13.742.854 | - |
| 2648 |  CARD.STARTER CARDS | US$24,79 | 7,24% | 47,38% | - | US$8.760.276 | - |
| 2649 |  Wrapped Huobi Token WHT | US$14,04 | -1,85% | 2,47% | - | US$8.425.393 | - |
| 2650 |  Beacon ETH BETH | US$2.951,55 | 0,74% | -4,51% | - | US$8.477.181 | - |
Tabel di atas menampilkan halaman 53 dari total 122 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.