Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,001269 | 0,28% | 39,01% | US$15.419 | - | 12.147.167 HELP |
| 2502 |  Comet CMT | US$0,01748 | -2,23% | -4,28% | US$15.258 | US$0,01000 | 872.830 CMT |
| 2503 |  EagleX EGX | US$0,0004482 | 0,28% | -1,83% | US$15.053 | - | 33.583.500 EGX |
| 2504 |  Quebecoin QBC | US$0,002241 | 0,28% | -1,83% | US$15.023 | - | 6.703.138 QBC |
| 2505 |  Abitshadow Token ABST | US$0,00003023 | 0,28% | -4,62% | US$14.845 | US$0,04000 | 491.010.797 ABST |
| 2506 |  SongCoin SONG | US$0,0004482 | 0,28% | -1,83% | US$14.597 | - | 32.565.300 SONG |
| 2507 |  Gossip Coin GOSS | US$0,0004482 | 0,28% | -1,83% | US$14.558 | - | 32.479.221 GOSS |
| 2508 |  Cabbage CAB | US$0,001345 | 0,28% | -1,83% | US$14.120 | - | 10.499.996 CAB |
| 2509 |  Luna Coin LUNA | US$0,008068 | 0,28% | -11,64% | US$13.768 | - | 1.706.429 LUNA |
| 2510 |  Squorum SQR | US$0,0009413 | 0,28% | -1,83% | US$12.814 | - | 13.613.403 SQR |
| 2511 |  Hyper Speed Network HSN | US$0,0001021 | 0,04% | -1,26% | US$12.556 | - | 122.987.866 HSN |
| 2512 |  Independent Money System IMS | US$0,002241 | 0,28% | 22,72% | US$12.033 | - | 5.368.934 IMS |
| 2513 |  IGToken IG | US$0,000002721 | 0,28% | -28,46% | US$11.671 | US$4,16 | 4.289.024.188 IG |
| 2514 |  SONO SONO | US$0,005379 | 0,28% | -9,38% | US$11.214 | US$6,86 | 2.084.823 SONO |
| 2515 |  Bionic BNC | US$0,00002147 | 0,28% | -7,23% | US$11.140 | US$4,30 | 518.931.721 BNC |
| 2516 |  SpeedCash SCS | US$0,01927 | 0,28% | -1,83% | US$11.078 | - | 574.745 SCS |
| 2517 |  Ouroboros OURO | US$0,0003500 | -12,50% | -36,36% | US$10.954 | US$1.575,11 | 31.296.749 OURO |
| 2518 |  Galilel GALI | US$0,0005603 | 25,35% | -5,47% | US$10.886 | - | 19.428.483 GALI |
| 2519 |  XMCT XMCT | US$0,0001000 | 0,04% | 0,01% | US$10.537 | - | 105.319.790 XMCT |
| 2520 |  Connect Coin XCON | US$0,0002689 | -14,05% | -15,85% | US$10.488 | US$15,36 | 38.996.796 XCON |
| 2521 |  Blakecoin BLC | US$0,0003507 | -0,11% | -61,60% | US$10.179 | - | 29.028.833 BLC |
| 2522 |  Klimatas KTS | US$0,01300 | 0,28% | -16,26% | US$9.397 | US$160,25 | 722.904 KTS |
| 2523 |  WeShow Token WET | US$0,000008542 | 0,58% | -1,42% | US$9.376 | - | 1.097.650.000 WET |
| 2524 |  Netrum NTR | US$0,004360 | 0,28% | -3,35% | US$9.330 | - | 2.139.819 NTR |
| 2525 |  Electrum Dark ELD | US$0,002299 | 0,06% | -2,07% | US$8.964 | US$101,15 | 3.899.312 ELD |
| 2526 |  Kabberry Coin KKC | US$0,0004482 | 0,28% | -29,88% | US$8.898 | US$0,2600 | 19.850.906 KKC |
| 2527 |  Obee Network OBEE | US$0,0001429 | 5,83% | 7,11% | US$8.730 | US$65,13 | 61.086.084 OBEE |
| 2528 |  Kemacoin KEMA | US$0,0003586 | 0,28% | -1,83% | US$8.735 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  Vivid Coin VIVID | US$0,001121 | 0,28% | -1,83% | US$8.626 | - | 7.697.539 VIVID |
| 2530 |  CaluraCoin CLC | US$0,0005827 | 0,28% | 6,36% | US$8.618 | - | 14.788.954 CLC |
| 2531 |  Akroma AKA | US$0,0004482 | 0,28% | -1,83% | US$8.596 | - | 19.177.485 AKA |
| 2532 |  Helex HLX | US$0,1212 | 3,48% | -2,88% | US$8.503 | US$5.146,08 | 70.160 HLX |
| 2533 |  PAXEX PAXEX | US$0,0004707 | 5,29% | -1,83% | US$8.270 | - | 17.571.745 PAXEX |
| 2534 |  VectorAI VEC2 | US$0,0004482 | 0,28% | -1,83% | US$8.247 | - | 18.399.311 VEC2 |
| 2535 |  Ragnarok RAGNA | US$0,0004931 | 0,28% | -22,86% | US$8.007 | - | 16.238.639 RAGNA |
| 2536 |  Aeron ARNX | US$0,0003999 | -1,03% | -13,71% | US$7.998 | US$71.181,23 | 20.000.000 ARNX |
| 2537 |  SharedStake SGT | US$0,05347 | 1,31% | -3,44% | US$8.022 | - | 150.015 SGT |
| 2538 |  Dash Green DASHG | US$0,003362 | 0,28% | -0,50% | US$7.734 | - | 2.300.683 DASHG |
| 2539 |  Coinonat CXT | US$0,0008965 | 0,28% | -1,83% | US$7.731 | - | 8.623.200 CXT |
| 2540 |  PLNcoin PLNC | US$0,0004482 | 0,28% | -1,83% | US$7.660 | - | 17.089.600 PLNC |
| 2541 |  Acoin ACOIN | US$0,006275 | 0,28% | -52,61% | US$7.656 | - | 1.220.085 ACOIN |
| 2542 |  ETHPlus ETHP | US$0,005818 | -0,09% | -29,61% | US$7.614 | US$535,57 | 1.308.522 ETHP |
| 2543 |  Iconic ICON | US$0,01284 | 28,44% | 28,44% | US$7.615 | - | 592.894 ICON |
| 2544 |  Staker STR | US$0,004482 | 0,28% | -1,83% | US$7.610 | - | 1.697.796 STR |
| 2545 |  Bitvolt VOLT | US$0,0004482 | 0,28% | -1,83% | US$7.435 | - | 16.588.056 VOLT |
| 2546 |  MktCoin MLM | US$0,000006111 | -53,36% | -34,22% | US$7.391 | US$367,83 | 1.209.529.900 MLM |
| 2547 |  XDNA XDNA | US$0,0008368 | -14,91% | 8,80% | US$7.382 | US$22,37 | 8.822.007 XDNA |
| 2548 |  SocialCoin SOCC | US$0,0006910 | 0,72% | 5,34% | US$7.268 | - | 10.518.425 SOCC |
| 2549 |  Apollon XAP | US$0,00004482 | 0,28% | -50,91% | US$6.660 | - | 148.585.276 XAP |
| 2550 |  IBStoken IBS | US$0,005977 | 63,45% | 22,08% | US$6.392 | US$83.802,16 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 51 dari total 122 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.