Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Decentralized Asset Trading Platform DATP | US$0,000002437 | 2,38% | -15,42% | US$28.802 | US$8,54 | 11.820.620.222 DATP |
| 2402 |  DNotes NOTE | US$0,0002695 | 0,28% | -2,31% | US$36.390 | - | 135.043.262 NOTE |
| 2403 |  ParallelCoin DUO | US$0,1146 | 0,34% | 2,71% | US$36.080 | - | 314.719 DUO |
| 2404 |  Boolberry BBR | US$0,002689 | 0,28% | -1,83% | US$35.521 | - | 13.207.454 BBR |
| 2405 |  Bonpay BON | US$0,003138 | 0,28% | -1,83% | US$35.425 | - | 11.290.301 BON |
| 2406 |  iBTC IBTC | US$0,0007052 | 0,28% | -2,86% | US$35.257 | - | 49.993.999 IBTC |
| 2407 |  Aeryus AER | US$0,002857 | -0,35% | -1,02% | US$35.124 | - | 12.292.955 AER |
| 2408 |  TravelNote TVNT | US$0,01628 | 0,28% | -3,37% | US$35.067 | - | 2.153.333 TVNT |
| 2409 |  SpreadCoin SPR | US$0,003138 | 0,28% | -1,83% | US$35.014 | - | 11.159.260 SPR |
| 2410 |  Centurion CNT | US$0,0004482 | 0,28% | -1,83% | US$34.812 | - | 77.663.826 CNT |
| 2411 |  Plus-Coin NPLC | US$0,00007347 | -2,74% | -10,60% | US$34.527 | US$866,49 | 469.946.471 NPLC |
| 2412 |  SCRIV NETWORK SCRIV | US$0,001387 | 3,64% | 0,55% | US$34.317 | US$46,31 | 24.744.362 SCRIV |
| 2413 |  Kalkulus KLKS | US$0,001792 | 0,24% | -28,64% | US$33.981 | US$11,65 | 18.962.199 KLKS |
| 2414 |  Bitcoin CZ BCZ | US$0,009408 | -22,04% | -33,53% | US$33.920 | US$569,05 | 3.605.344 BCZ |
| 2415 |  Spectrum SPT | US$0,00002812 | 0,28% | -9,32% | US$33.741 | US$18,37 | 1.199.987.500 SPT |
| 2416 |  Blockburn BURN | US$0,00001701 | -31,97% | -37,03% | US$33.641 | US$12,80 | 1.977.738.958 BURN |
| 2417 |  Bitcoin 21 XBTC21 | US$0,04213 | 0,28% | -0,77% | US$33.417 | - | 793.108 XBTC21 |
| 2418 |  STRAKS STAK | US$0,001390 | 0,28% | -1,83% | US$33.153 | US$0,5800 | 23.858.907 STAK |
| 2419 |  Zealium NZL | US$0,001972 | 0,28% | -8,09% | US$33.134 | US$0,5500 | 16.800.133 NZL |
| 2420 |  Cryptrust CTRT | US$0,000004633 | -2,41% | -6,17% | US$32.859 | US$1.061,73 | 7.092.756.485 CTRT |
| 2421 |  FUZE Token FUZE | US$43,32 | 0,03% | -4,74% | US$32.818 | US$55.059,37 | 758 FUZE |
| 2422 |  CRDT CRDT | US$0,003734 | 1,73% | -20,56% | US$32.783 | US$907.129 | 8.779.314 CRDT |
| 2423 |  Zenswap Network Token ZNT | US$0,000002721 | 0,28% | -14,16% | US$32.657 | US$45,60 | 12.001.366.640 ZNT |
| 2424 |  BowsCoin BSC | US$0,005824 | 0,24% | -24,96% | US$32.325 | - | 5.550.102 BSC |
| 2425 |  OREO ORE | US$0,0003465 | -9,60% | -0,79% | US$32.185 | US$8.030,70 | 92.896.174 ORE |
| 2426 |  Desire DSR | US$0,003138 | 0,28% | -1,83% | US$32.222 | - | 10.269.488 DSR |
| 2427 |  ZeusNetwork ZEUS | US$0,0000004482 | 0,28% | -50,91% | US$31.377 | US$68,15 | 70.000.000.000 ZEUS |
| 2428 |  EXMR FDN EXMR | US$0,004951 | 2,44% | 31,95% | US$31.247 | US$1.305,46 | 6.310.751 EXMR |
| 2429 |  TajCoin TAJ | US$0,001345 | 0,28% | -1,83% | US$30.754 | - | 22.870.043 TAJ |
| 2430 |  Rewardiqa REW | US$0,003023 | 0,28% | -4,62% | US$30.234 | US$4,05 | 10.000.000 REW |
| 2431 |  Nyerium NYEX | US$0,0008965 | 0,28% | -1,83% | US$30.261 | US$0,1200 | 33.755.887 NYEX |
| 2432 |  High Voltage HVCO | US$0,01991 | 0,28% | -9,10% | US$29.749 | - | 1.494.171 HVCO |
| 2433 |  Sparkle Loyalty SPRKL | US$0,002241 | -0,65% | -1,83% | US$29.168 | US$603,23 | 13.014.300 SPRKL |
| 2434 |  Celeum CLX | US$0,005669 | 0,28% | -4,62% | US$29.067 | - | 5.127.335 CLX |
| 2435 |  Zuflo Coin ZFL | US$0,0004482 | 0,28% | -1,83% | US$29.110 | US$0,04000 | 64.944.573 ZFL |
| 2436 |  MarteXcoin MXT | US$0,005379 | 0,28% | -1,83% | US$28.625 | - | 5.321.703 MXT |
| 2437 |  BitCoal COAL | US$0,006275 | 7,99% | -8,37% | US$28.239 | US$213,95 | 4.500.000 COAL |
| 2438 |  Ether Kingdoms Token IMP | US$0,003574 | 0,28% | -3,06% | US$28.001 | - | 7.834.258 IMP |
| 2439 |  Zayedcoin ZYD | US$0,004482 | 0,28% | -1,83% | US$27.987 | - | 6.243.840 ZYD |
| 2440 |  X-Coin XCO | US$0,002241 | 0,28% | -18,19% | US$27.757 | - | 12.384.976 XCO |
| 2441 |  Bitcoin Adult BTAD | US$0,0005379 | 0,28% | -26,37% | US$27.746 | US$0,01000 | 51.582.493 BTAD |
| 2442 |  Impleum IMPL | US$0,002689 | 0,28% | -41,10% | US$27.577 | - | 10.253.690 IMPL |
| 2443 |  Newton Coin Project NCP | US$0,0002585 | 0,13% | 408,91% | US$27.109 | - | 104.880.960 NCP |
| 2444 |  Litecred LTCR | US$0,0008965 | 0,28% | -1,83% | US$27.099 | - | 30.227.750 LTCR |
| 2445 |  Italo XTA | US$0,001628 | -37,27% | 18,89% | US$29.136 | US$578,13 | 17.891.126 XTA |
| 2446 |  MedicCoin MEDIC | US$0,00008965 | 0,28% | -1,83% | US$26.746 | - | 298.349.398 MEDIC |
| 2447 |  Intelligent Trading Foundation ITT | US$0,002718 | 0,28% | -3,03% | US$26.674 | - | 9.814.899 ITT |
| 2448 |  onLEXpa onLEXpa | US$0,00004480 | 0,24% | -38,38% | US$26.253 | US$0,01000 | 585.999.043 onLEXpa |
| 2449 |  SkyHub Coin SHB | US$0,04079 | -8,75% | -10,66% | US$26.245 | US$20,40 | 643.413 SHB |
| 2450 |  Veltor VLT | US$0,04617 | 0,28% | 5,33% | US$25.617 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 49 dari total 122 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.