Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WandX WAND | US$0,007774 | 1,42% | 1,18% | US$95.188 | US$109,85 | 12.244.135 WAND |
| 2252 |  Bigbom BBO | US$0,0002821 | 6,46% | -29,21% | US$94.760 | US$94.477,62 | 335.947.891 BBO |
| 2253 |  Knekted KNT | US$0,00009413 | 10,82% | -39,36% | US$94.130 | US$0,4300 | 1.000.000.000 KNT |
| 2254 |  Mchain MAR | US$0,001333 | 25,06% | 134,90% | US$91.608 | US$17,87 | 68.718.900 MAR |
| 2255 |  Rigel Finance RIGEL | US$21,74 | 0,14% | 43,18% | US$91.275 | US$109,18 | 4.199 RIGEL |
| 2256 |  BBSCoin BBS | US$0,0000008966 | 0,29% | -1,82% | US$91.073 | US$23,26 | 101.578.614.878 BBS |
| 2257 |  Playgroundz IOG | US$0,003166 | 5,51% | -34,39% | US$90.370 | US$0,07000 | 28.545.120 IOG |
| 2258 |  BitSend BSD | US$0,002857 | 4,38% | -21,02% | US$90.276 | US$104,12 | 31.601.200 BSD |
| 2259 |  NevaCoin NEVA | US$0,01658 | 0,28% | -1,83% | US$90.083 | - | 5.431.630 NEVA |
| 2260 |  Adzcoin ADZ | US$0,001793 | 0,28% | -34,55% | US$89.338 | - | 49.827.043 ADZ |
| 2261 |  Aditus ADI | US$0,0003738 | -5,24% | -30,63% | US$87.509 | US$9.547,91 | 234.110.888 ADI |
| 2262 |  IFX24 IFX24 | US$0,02914 | 0,28% | 112,71% | US$87.407 | - | 3.000.000 IFX24 |
| 2263 |  SafeCapital SCAP | US$0,04672 | 7,71% | -10,21% | US$86.573 | US$374,47 | 1.852.870 SCAP |
| 2264 |  YENTEN YTN | US$0,001793 | -10,96% | -34,55% | US$75.218 | US$155,10 | 41.952.065 YTN |
| 2265 |  UNICORN Token UNI | US$0,0008068 | 38,85% | 120,89% | US$86.260 | US$1.440,12 | 106.912.509 UNI |
| 2266 |  Semux SEM | US$0,006724 | 0,28% | -1,83% | US$85.473 | - | 12.712.343 SEM |
| 2267 |  Ellaism ELLA | US$0,001793 | 0,28% | -1,83% | US$85.050 | US$49,82 | 47.435.338 ELLA |
| 2268 |  Ruler Protocol RULER | US$23,01 | 3,34% | -14,98% | US$86.027 | US$120.525 | 3.739 RULER |
| 2269 |  GeyserCoin GSR | US$0,05379 | 0,28% | -6,37% | US$84.232 | US$12,05 | 1.565.970 GSR |
| 2270 |  StaysBASE SBS | US$0,02525 | -0,40% | 1,98% | US$84.624 | - | 3.351.877 SBS |
| 2271 |  Rubies RBIES | US$0,008068 | 0,28% | -1,83% | US$84.033 | - | 10.415.252 RBIES |
| 2272 |  Taklimakan Network TAN | US$0,001818 | 24,97% | -70,19% | US$83.511 | US$34.131,08 | 45.942.180 TAN |
| 2273 |  Eroscoin ERO | US$0,0004482 | 0,28% | -1,83% | US$83.706 | - | 186.744.000 ERO |
| 2274 |  Commercium CMM | US$0,001883 | 0,28% | -1,83% | US$83.394 | US$0,1200 | 44.297.172 CMM |
| 2275 |  Ratecoin XRA | US$0,0006724 | 0,28% | -1,83% | US$82.330 | - | 122.449.162 XRA |
| 2276 |  ZelaaPayAE ZPAE | US$0,0004796 | 14,32% | -4,10% | US$81.541 | US$97.756,62 | 170.022.159 ZPAE |
| 2277 |  imbrex REX | US$0,009365 | 4,49% | -6,59% | US$81.112 | US$5,22 | 8.660.756 REX |
| 2278 |  Asura Coin ASA | US$0,0003628 | 0,28% | -4,62% | US$80.157 | US$183,83 | 220.932.400 ASA |
| 2279 |  Dreamcoin DRM | US$0,03003 | 0,28% | -2,55% | US$80.022 | - | 2.664.559 DRM |
| 2280 |  4NEW KWATT | US$0,001315 | 0,28% | 6,72% | US$80.391 | US$2.996,92 | 61.152.763 KWATT |
| 2281 |  Helix HLIX | US$0,002250 | 0,68% | -38,39% | US$78.871 | US$18,56 | 35.049.932 HLIX |
| 2282 |  Gentarium GTM | US$0,01390 | -15,98% | -17,75% | US$78.211 | US$5,39 | 5.628.543 GTM |
| 2283 |  MojoCoin MOJO | US$0,006275 | 0,28% | -1,83% | US$77.042 | - | 12.276.850 MOJO |
| 2284 |  WABnetwork WAB | US$0,000004480 | -49,88% | -1,88% | US$76.138 | US$4,88 | 16.994.541.755 WAB |
| 2285 |  Fireball FIRE | US$3,91 | 1,11% | -3,99% | US$76.957 | - | 19.698 FIRE |
| 2286 |  POPCHAIN PCH | US$0,00008500 | 0,58% | -1,42% | US$75.885 | - | 892.799.357 PCH |
| 2287 |  Pirl PIRL | US$0,0008965 | 0,28% | 96,35% | US$75.836 | US$16,80 | 84.593.637 PIRL |
| 2288 |  Scanetchain SWC | US$0,00008965 | 5,55% | 51,04% | US$75.260 | US$7,01 | 839.506.297 SWC |
| 2289 |  Bitradio BRO | US$0,007172 | -4,00% | 4,72% | US$73.967 | US$0,4300 | 10.313.564 BRO |
| 2290 |  Merebel MERI | US$0,01189 | -11,34% | -37,91% | US$73.656 | US$92,68 | 6.195.344 MERI |
| 2291 |  Pyrk PYRK | US$0,003962 | 20,80% | 44,91% | US$62.522 | US$3.645,52 | 15.781.994 PYRK |
| 2292 |  YFIVE FINANCE YFIVE | US$3,28 | 1,56% | -7,66% | US$73.947 | US$113.399 | 22.515 YFIVE |
| 2293 |  CPUchain CPU | US$0,001345 | -14,05% | -7,96% | US$72.553 | US$69,93 | 53.953.950 CPU |
| 2294 |  Arionum ARO | US$0,0004482 | 0,28% | -1,83% | US$71.462 | US$12,88 | 159.429.300 ARO |
| 2295 |  PostCoin POST | US$0,004482 | 0,28% | -1,83% | US$71.128 | - | 15.868.233 POST |
| 2296 |  Worldcore WRC | US$0,0003930 | 0,28% | -9,50% | US$70.003 | US$0,01000 | 178.103.291 WRC |
| 2297 |  Coin2.1 C2 | US$0,0008965 | 0,28% | -1,83% | US$70.146 | - | 78.245.975 C2 |
| 2298 |  SovranoCoin SVR | US$0,04482 | -6,28% | -24,77% | US$69.661 | US$29,23 | 1.554.101 SVR |
| 2299 |  Defis XGM | US$0,0005174 | -12,48% | -64,59% | US$69.616 | US$45,93 | 134.558.580 XGM |
| 2300 |  WeBlock WON | US$0,01543 | -14,40% | -14,43% | US$69.510 | US$105,80 | 4.505.536 WON |
Tabel di atas menampilkan halaman 46 dari total 122 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.