Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hyper Finance HYFI | US$0,006723 | -11,95% | -75,79% | US$212.839 | US$197.358 | 31.658.686 HYFI |
| 2102 |  Fusible FUSII | US$0,5065 | -0,01% | -3,94% | US$210.359 | - | 415.283 FUSII |
| 2103 |  Nasdacoin NSD | US$0,008141 | 1,08% | 0,51% | US$208.339 | US$7.210,82 | 25.592.597 NSD |
| 2104 |  MEXC Token MEXC | US$0,0002001 | -0,75% | 0,00% | US$206.635 | US$300,66 | 1.032.549.908 MEXC |
| 2105 |  SwiftCash SWIFT | US$0,001121 | 9,00% | -12,34% | US$206.811 | US$16,24 | 184.554.497 SWIFT |
| 2106 |  Polkally KALLY | US$0,01197 | -0,95% | -0,42% | US$206.545 | US$142.335 | 17.256.851 KALLY |
| 2107 |  PYRO Network PYRO | US$0,0002544 | 0,28% | -2,17% | US$205.623 | - | 808.413.706 PYRO |
| 2108 |  MicroMoney AMM | US$0,01299 | 1,67% | -3,53% | US$204.958 | US$173.693 | 15.777.256 AMM |
| 2109 |  HyperAlloy ALLOY | US$0,05906 | 7,51% | -0,57% | US$203.960 | - | 3.453.286 ALLOY |
| 2110 |  Yocoin YOC | US$0,0005502 | -10,83% | -40,13% | US$203.373 | US$231,63 | 369.659.255 YOC |
| 2111 |  Felixo Coin FLX | US$0,001345 | 0,28% | -1,83% | US$201.708 | - | 150.000.000 FLX |
| 2112 |  FNB Protocol FNB | US$0,00008345 | 66,53% | 336,68% | US$201.149 | US$1.001,06 | 2.410.449.913 FNB |
| 2113 |  FUD.finance FUD | US$8,63 | 0,22% | -6,20% | US$203.746 | US$506,86 | 23.620 FUD |
| 2114 |  OptiToken OPTI | US$0,006724 | 0,28% | -1,83% | US$201.021 | US$5.047,30 | 29.897.928 OPTI |
| 2115 |  Bela BELA | US$0,004034 | 0,28% | -1,83% | US$198.542 | - | 49.215.307 BELA |
| 2116 |  Yfscience YFSI | US$7,13 | 0,20% | -2,47% | US$198.172 | - | 27.781 YFSI |
| 2117 |  Evil Coin EVIL | US$0,009413 | 0,28% | 3,08% | US$197.865 | - | 21.020.383 EVIL |
| 2118 |  SkinCoin SKIN | US$0,002207 | 0,28% | -5,91% | US$194.631 | US$37.888,06 | 88.183.483 SKIN |
| 2119 |  1MillionNFTs 1MIL | US$1,64 | 3,14% | -6,69% | US$196.777 | US$75.256,30 | 120.000 1MIL |
| 2120 |  adToken ADT | US$0,0002477 | 0,58% | 0,00% | US$196.696 | - | 794.000.000 ADT |
| 2121 |  Cubiex CBIX | US$0,002728 | -22,57% | -38,85% | US$196.008 | US$489,19 | 71.852.557 CBIX |
| 2122 |  Truegame TGAME | US$0,002387 | 20,36% | -27,34% | US$197.109 | US$3.350,66 | 82.575.464 TGAME |
| 2123 |  MORPHOSE MORPH | US$3,61 | -2,31% | -5,13% | US$195.292 | US$281,04 | 54.166 MORPH |
| 2124 |  Bridge Protocol BRDG | US$0,0008632 | 5,58% | -5,99% | US$193.429 | US$110,37 | 224.088.259 BRDG |
| 2125 |  Winco WCO | US$0,0004034 | 0,28% | -1,83% | US$193.833 | - | 480.480.624 WCO |
| 2126 |  Stabilize STBZ | US$1,47 | 1,32% | -9,99% | US$195.826 | - | 133.000 STBZ |
| 2127 |  Ormeus Cash OMC | US$0,0009405 | 17,53% | 2,12% | US$179.066 | US$97,68 | 190.398.627 OMC |
| 2128 |  Cyber Movie Chain CMCT | US$0,000009373 | 0,28% | -4,62% | US$187.454 | - | 20.000.000.000 CMCT |
| 2129 |  LHT LHT | US$0,003744 | 0,24% | -3,94% | US$187.177 | US$21,38 | 50.000.000 LHT |
| 2130 |  Artfinity AT | US$0,001501 | -2,56% | -21,87% | US$187.143 | US$1.168,56 | 124.689.207 AT |
| 2131 |  Dynamite DYNMT | US$0,4745 | -5,99% | -2,65% | US$184.883 | US$69.603,67 | 389.609 DYNMT |
| 2132 |  Maecenas ART | US$0,002699 | 3,27% | -18,65% | US$185.937 | US$358,12 | 68.879.107 ART |
| 2133 |  Cobinhood COB | US$0,0004482 | 0,28% | -1,83% | US$184.226 | US$26.585,08 | 410.999.847 COB |
| 2134 |  ATC Coin ATCC | US$0,0004482 | -49,86% | -50,91% | US$183.757 | US$8,32 | 409.953.792 ATCC |
| 2135 |  Elementeum ELET | US$0,03512 | 1,42% | -0,29% | US$183.425 | US$96,64 | 5.223.113 ELET |
| 2136 |  Cheesecoin CHEESE | US$0,0004482 | 0,28% | -1,83% | US$183.272 | US$53,39 | 408.869.908 CHEESE |
| 2137 |  Cryptojacks CJ | US$0,0004482 | 0,28% | -1,83% | US$182.240 | - | 406.568.581 CJ |
| 2138 |  Transcodium TNS | US$0,002111 | -19,51% | 35,80% | US$181.215 | US$866,51 | 85.842.616 TNS |
| 2139 |  Litecoin Plus LCP | US$0,06544 | 2,38% | 52,48% | US$180.121 | US$4,45 | 2.752.341 LCP |
| 2140 |  Ethereum Gold Project ETGP | US$0,00003023 | -87,33% | -4,62% | US$179.152 | US$274,84 | 5.925.401.909 ETGP |
| 2141 |  Neutron NTRN | US$0,004527 | 0,28% | -11,34% | US$177.112 | - | 39.121.694 NTRN |
| 2142 |  TRAXIA TM2 | US$0,0005384 | -8,30% | 5,46% | US$176.768 | US$88,20 | 328.320.714 TM2 |
| 2143 |  Cosmo Coin COSM | US$0,0002602 | -61,77% | -68,67% | US$174.537 | US$7,15 | 670.780.889 COSM |
| 2144 |  SBank STS | US$0,01815 | -8,08% | 35,21% | US$173.651 | - | 9.568.774 STS |
| 2145 |  Alchemint Standards SDS | US$0,0005442 | 0,28% | -4,62% | US$173.033 | US$30,37 | 317.946.798 SDS |
| 2146 |  Meridian Network LOCK | US$0,01598 | 1,32% | -2,84% | US$174.978 | - | 10.947.705 LOCK |
| 2147 |  InvestFeed IFT | US$0,0008965 | 0,28% | -1,83% | US$171.569 | - | 191.381.257 IFT |
| 2148 |  Switch ESH | US$0,01407 | -2,37% | 6,02% | US$170.409 | US$102.358 | 12.113.793 ESH |
| 2149 |  HeartBout HB | US$0,003138 | 0,28% | -1,83% | US$167.851 | US$2.786,84 | 53.495.267 HB |
| 2150 |  Castweet CTT | US$0,09294 | 0,48% | 6,18% | US$166.734 | US$56.466,23 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 43 dari total 122 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.