Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  W Green Pay WGP | US$0,009439 | 16,57% | -7,45% | US$166.417 | US$14.566,62 | 17.630.267 WGP |
| 2152 |  EtherInc ETI | US$0,0005222 | 0,28% | -1,83% | US$166.306 | - | 318.472.252 ETI |
| 2153 |  Civitas CIV | US$0,01972 | 0,28% | 0,46% | US$161.957 | - | 8.211.760 CIV |
| 2154 |  Blocktix TIX | US$0,004034 | 0,28% | -1,83% | US$161.366 | - | 40.000.000 TIX |
| 2155 |  Fastcoin FST | US$0,001019 | 1,25% | 11,40% | US$159.832 | - | 156.913.424 FST |
| 2156 |  ModiHost AIM | US$0,1283 | -0,14% | -1,84% | US$159.965 | US$28.852,57 | 1.246.664 AIM |
| 2157 |  Anoncoin ANC | US$0,07575 | 0,28% | -12,68% | US$159.862 | - | 2.110.317 ANC |
| 2158 |  CROAT CROAT | US$0,001793 | 0,28% | -21,46% | US$159.124 | US$68,75 | 88.749.432 CROAT |
| 2159 |  StrongHands Masternode SHMN | US$0,04975 | -27,91% | -9,19% | US$159.084 | US$130,85 | 3.197.372 SHMN |
| 2160 |  BSClaunch BSL | US$0,08064 | -4,85% | -20,65% | US$157.506 | US$72.878,46 | 1.953.140 BSL |
| 2161 |  CryptoVerificationCoin CVCC | US$0,2689 | 0,28% | -49,04% | US$156.685 | - | 582.595 CVCC |
| 2162 |  Noir NOR | US$0,007620 | 0,28% | -40,39% | US$156.199 | US$314,38 | 20.498.396 NOR |
| 2163 |  PiplCoin PIPL | US$0,0008965 | 0,28% | -34,55% | US$154.676 | US$0,7600 | 172.536.809 PIPL |
| 2164 |  Rimbit RBT | US$0,0007690 | 0,16% | 3,13% | US$151.942 | - | 197.581.050 RBT |
| 2165 |  BitWhite BTW | US$0,004142 | -18,70% | 13,93% | US$150.464 | US$39.583,31 | 36.325.371 BTW |
| 2166 |  BLOC.MONEY BLOC | US$0,008068 | 0,28% | -15,85% | US$150.454 | US$736,81 | 18.647.563 BLOC |
| 2167 |  MFCoin MFC | US$0,006393 | -3,01% | 1,70% | US$133.614 | US$28,37 | 20.901.004 MFC |
| 2168 |  Fesschain FESS | US$0,001255 | 0,28% | 0,05% | US$148.254 | US$1.199.931 | 118.093.196 FESS |
| 2169 |  Iridium IRD | US$0,006279 | 0,20% | -8,32% | US$146.674 | US$107,05 | 23.360.185 IRD |
| 2170 |  CheesecakeSwap Token CCAKE | US$0,08119 | -0,12% | -20,76% | US$146.639 | US$18.123,14 | 1.806.114 CCAKE |
| 2171 |  JUIICE JUI | US$0,00002212 | -26,63% | -5,28% | US$146.001 | - | 6.600.000.100 JUI |
| 2172 |  Deutsche eMark DEM | US$0,002711 | -5,06% | -25,78% | US$145.452 | US$60,31 | 53.653.541 DEM |
| 2173 |  IQ.cash IQ | US$0,01196 | -4,58% | 14,32% | US$143.110 | US$17.985,48 | 11.962.738 IQ |
| 2174 |  ZCore ZCR | US$0,01345 | -8,84% | 16,65% | US$141.998 | US$632,13 | 10.559.677 ZCR |
| 2175 |  Playkey PKT | US$0,008099 | -16,64% | -9,60% | US$141.036 | US$84.194,89 | 17.414.614 PKT |
| 2176 |  NFX Coin NFXC | US$0,001345 | -11,43% | -26,36% | US$140.975 | US$121,30 | 104.824.015 NFXC |
| 2177 |  Niobium Coin NBC | US$0,002241 | -42,92% | -1,83% | US$140.361 | US$4,92 | 62.627.668 NBC |
| 2178 |  Decentrahub Coin DCNTR | US$0,07925 | -5,78% | -89,31% | US$140.355 | US$15,97 | 1.771.062 DCNTR |
| 2179 |  Webflix Token WFX | US$0,000009766 | 35,42% | 67,14% | US$139.796 | US$733,55 | 14.314.984.493 WFX |
| 2180 |  Thrive Token THRT | US$0,001345 | 0,28% | -1,83% | US$138.839 | - | 103.247.500 THRT |
| 2181 |  GoldFund GFUN | US$0,0008965 | -33,15% | -34,55% | US$138.142 | US$492,53 | 154.093.551 GFUN |
| 2182 |  Kurrent KURT | US$0,002241 | 0,28% | -45,46% | US$137.531 | - | 61.364.813 KURT |
| 2183 |  Energycoin ENRG | US$0,001121 | 0,28% | 2,26% | US$137.078 | - | 122.325.446 ENRG |
| 2184 |  Uptrennd 1UP | US$0,0003407 | 0,28% | -1,83% | US$136.762 | US$6,72 | 401.460.369 1UP |
| 2185 |  TCASH TCASH | US$0,003870 | 1,88% | -27,33% | US$136.225 | US$820,81 | 35.200.000 TCASH |
| 2186 |  ICE ROCK MINING ROCK2 | US$0,008647 | 0,28% | -5,94% | US$135.969 | US$0,3400 | 15.724.272 ROCK2 |
| 2187 |  FSBT API Token FSBT | US$0,03790 | -8,24% | -61,77% | US$133.019 | US$28.244,86 | 3.509.535 FSBT |
| 2188 |  AiLink Token ALI | US$0,00002570 | 3,95% | -18,11% | US$133.226 | US$7.760,91 | 5.184.020.527 ALI |
| 2189 |  Cash Tech CATE | US$0,009376 | -8,50% | -4,57% | US$110.227 | US$744.007 | 11.755.793 CATE |
| 2190 |  Agora VOTE | US$0,003517 | 1,20% | 9,61% | US$132.114 | US$14,07 | 37.567.045 VOTE |
| 2191 |  Cashhand CHND | US$0,1260 | -25,82% | -50,40% | US$130.641 | US$2.170,15 | 1.036.463 CHND |
| 2192 |  Bata BTA | US$0,02554 | 0,24% | -86,64% | US$129.027 | US$4,99 | 5.052.601 BTA |
| 2193 |  Fox Trading FOXT | US$0,01507 | -0,03% | -15,86% | US$127.910 | US$311,55 | 8.487.614 FOXT |
| 2194 |  GoNetwork GOT | US$0,001761 | -0,77% | 13,09% | US$126.761 | US$51.704,47 | 71.994.620 GOT |
| 2195 |  PAYCENT PYN | US$0,001496 | -10,17% | 5,49% | US$127.587 | US$19,68 | 85.310.628 PYN |
| 2196 |  Fortuna FOTA | US$0,0002639 | -19,81% | -36,59% | US$126.683 | US$62,60 | 479.997.016 FOTA |
| 2197 |  Scrypta LYRA | US$0,007060 | 0,28% | -49,72% | US$126.530 | - | 17.922.688 LYRA |
| 2198 |  PopularCoin POP | US$0,00003023 | 0,28% | -4,62% | US$125.838 | - | 4.162.064.790 POP |
| 2199 |  TriumphX TRIX | US$0,01002 | -21,42% | -32,58% | US$123.718 | US$323.149 | 12.342.380 TRIX |
| 2200 |  Cubiex Power CBIX-P | US$0,7430 | -2,20% | -3,03% | US$125.278 | US$491,31 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 44 dari total 122 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.