Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global Crypto Alliance CALL | US$0,0006720 | 0,24% | -1,88% | US$53.035 | US$46,22 | 78.918.545 CALL |
| 2352 |  GenesisX XGS | US$0,004482 | 0,28% | -10,75% | US$52.975 | - | 11.818.421 XGS |
| 2353 |  Veles VLS | US$0,04079 | 1,39% | -14,92% | US$52.582 | US$0,06000 | 1.289.107 VLS |
| 2354 |  pulltherug.finance RUGZ | US$5,58 | 1,32% | -2,31% | US$52.674 | - | 9.437 RUGZ |
| 2355 |  CyberMusic CYMT | US$0,000003081 | -2,78% | -16,12% | US$47.755 | US$423,90 | 15.500.000.000 CYMT |
| 2356 |  Joint Ventures JOINT | US$0,002298 | -21,43% | -14,72% | US$51.122 | US$10.643,76 | 22.248.085 JOINT |
| 2357 |  Raise RAISE | US$0,003438 | -2,31% | -6,44% | US$50.763 | US$142,03 | 14.765.425 RAISE |
| 2358 |  FirstCoin FRST | US$0,001578 | 0,17% | -25,47% | US$49.233 | - | 31.207.528 FRST |
| 2359 |  ParkByte PKB | US$0,01031 | 0,28% | -1,83% | US$49.115 | - | 4.764.026 PKB |
| 2360 |  Natmin Pure Escrow NAT | US$0,0003023 | 0,28% | -4,62% | US$48.856 | - | 161.588.985 NAT |
| 2361 |  Martkist MARTK | US$0,002885 | -1,95% | -50,91% | US$48.916 | US$8.290,65 | 16.952.470 MARTK |
| 2362 |  Tourist Token TOTO | US$0,000008961 | 3,62% | 75,72% | US$48.689 | US$78,69 | 5.433.323.630 TOTO |
| 2363 |  Baguette Token BGTT | US$0,004167 | -22,39% | -7,91% | US$48.376 | - | 11.609.998 BGTT |
| 2364 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,01% | US$48.299 | US$42,83 | 4.807.840 MCC |
| 2365 |  Onix ONX | US$0,0004482 | 0,28% | -1,83% | US$47.994 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0004482 | 0,28% | -1,83% | US$47.983 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0004482 | 0,28% | -1,83% | US$47.972 | US$0,01000 | 107.024.222 GCR |
| 2368 |  Phantomx PNX | US$0,0009831 | -0,23% | -2,00% | US$47.675 | - | 48.495.525 PNX |
| 2369 |  Digital Money Bits DMB | US$0,0004482 | 0,28% | -1,83% | US$47.591 | - | 106.173.958 DMB |
| 2370 |  Datawallet DXT | US$0,0001209 | 0,28% | -4,62% | US$47.193 | - | 390.222.225 DXT |
| 2371 |  ArbitrageCT ARCT | US$0,0004482 | 0,28% | -1,83% | US$46.911 | - | 104.655.777 ARCT |
| 2372 |  ETHplode ETHPLO | US$0,001050 | 0,28% | -24,02% | US$46.056 | - | 43.850.850 ETHPLO |
| 2373 |  SeChain SNN | US$0,000002691 | 2,59% | -49,47% | US$45.836 | US$764,19 | 17.033.991.147 SNN |
| 2374 |  Theresa May Coin MAY | US$0,0004482 | 0,28% | -1,83% | US$44.832 | - | 100.018.000 MAY |
| 2375 |  UChain UCN | US$0,0001463 | 18,63% | 9,34% | US$44.662 | US$5.717,39 | 305.346.957 UCN |
| 2376 |  ebakus EBK | US$0,0004838 | 0,28% | -4,62% | US$44.088 | - | 91.137.865 EBK |
| 2377 |  Ccore CCO | US$0,02582 | -0,76% | -18,55% | US$43.894 | US$132,43 | 1.699.999 CCO |
| 2378 |  Kebab Token KEBAB | US$0,04002 | -19,97% | -33,33% | US$43.263 | US$53,37 | 1.080.935 KEBAB |
| 2379 |  Donu DONU | US$0,008517 | 0,28% | -1,83% | US$43.187 | - | 5.070.895 DONU |
| 2380 |  Digiwage WAGE | US$0,0008965 | 0,28% | -27,28% | US$42.190 | US$0,3900 | 47.062.308 WAGE |
| 2381 |  TEAM (TokenStars) TEAM | US$0,003293 | 0,28% | -2,65% | US$42.145 | - | 12.798.566 TEAM |
| 2382 |  Castle CSTL | US$0,001883 | 75,48% | 174,89% | US$42.099 | US$0,9500 | 22.362.176 CSTL |
| 2383 |  Ignition IC | US$0,02900 | 0,28% | -49,91% | US$41.992 | - | 1.447.930 IC |
| 2384 |  Yield Stake Finance YI12 | US$3,77 | 0,84% | 16,37% | US$41.913 | US$122,38 | 11.111 YI12 |
| 2385 |  BTC Lite BTCL | US$0,002241 | 0,28% | -50,91% | US$41.910 | - | 18.700.000 BTCL |
| 2386 |  WinCash WCC | US$0,02786 | 0,08% | -20,26% | US$41.779 | US$827,25 | 1.499.784 WCC |
| 2387 |  Thingschain TIC | US$0,000003628 | 0,28% | -28,46% | US$41.524 | US$738,96 | 11.445.000.000 TIC |
| 2388 |  Bancacy BNY | US$0,0003023 | 0,28% | -4,62% | US$40.627 | - | 134.373.899 BNY |
| 2389 |  EDRCoin EDRC | US$0,01390 | 0,28% | 26,81% | US$40.731 | - | 2.931.224 EDRC |
| 2390 |  noob.finance $NOOB | US$1,89 | 1,32% | -2,48% | US$41.240 | - | 21.876 $NOOB |
| 2391 |  MESEFA SEFA | US$0,09405 | -5,02% | 6,83% | US$40.505 | US$1.734,44 | 430.655 SEFA |
| 2392 |  XOVBank XOV | US$0,0002846 | 0,28% | -2,43% | US$40.342 | - | 141.755.903 XOV |
| 2393 |  EUNOMIA ENTS | US$0,000002426 | -72,87% | -46,87% | US$39.832 | US$17,86 | 16.420.688.682 ENTS |
| 2394 |  Bitcoin Zero BZX | US$0,001344 | 50,39% | -4,83% | US$39.004 | US$627,92 | 29.010.752 BZX |
| 2395 |  Arion ARION | US$0,002689 | -14,05% | -26,37% | US$38.878 | US$18,22 | 14.455.741 ARION |
| 2396 |  Cream CRM | US$0,0008525 | 0,24% | -19,44% | US$38.457 | US$0,6000 | 45.108.749 CRM |
| 2397 |  Paypex PAYX | US$0,0002544 | 0,28% | -2,17% | US$38.153 | - | 149.998.018 PAYX |
| 2398 |  Ultragate ULG | US$0,003136 | 0,24% | -31,31% | US$37.379 | US$0,04000 | 11.918.929 ULG |
| 2399 |  PosEx PEX | US$0,01524 | -5,29% | -7,28% | US$37.388 | US$0,01000 | 2.453.240 PEX |
| 2400 |  BitMoney BIT | US$0,0004482 | 902,77% | 390,87% | US$36.979 | US$12,19 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 48 dari total 122 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.