Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeusshield ZSC | US$0,0002823 | 15,55% | 22,23% | US$330.128 | US$1.686,70 | 1.169.566.883 ZSC |
| 2002 |  NeoWorld Cash NASH | US$0,00001381 | 26,65% | 15,01% | US$327.389 | US$2.906,33 | 23.709.948.546 NASH |
| 2003 |  Kuverit KUV | US$0,0001351 | -30,03% | -31,12% | US$326.599 | US$5,60 | 2.417.841.382 KUV |
| 2004 |  Rentberry BERRY | US$0,001082 | 1,26% | 25,70% | US$326.282 | US$12,88 | 301.431.307 BERRY |
| 2005 |  MesChain MES | US$0,0003715 | -0,32% | -11,25% | US$325.088 | US$35.119,19 | 874.972.732 MES |
| 2006 |  LunchMoney LMY | US$0,002577 | 1,21% | -19,97% | US$327.512 | US$1.014,29 | 127.114.657 LMY |
| 2007 |  Twinci TWIN | US$1,59 | -3,15% | 11,48% | US$317.508 | US$151.453 | 200.000 TWIN |
| 2008 |  Cryptonite XCN | US$0,0004482 | 0,28% | -1,83% | US$317.580 | - | 708.506.520 XCN |
| 2009 |  Trinity Network Credit TNC | US$0,0009520 | 1,43% | -11,61% | US$317.328 | US$99.399,61 | 333.333.333 TNC |
| 2010 |  Xion Finance XGT | US$0,07663 | -0,46% | -7,67% | US$317.962 | US$5.853,52 | 4.149.133 XGT |
| 2011 |  Sociall SCL | US$0,01883 | 0,28% | -20,31% | US$314.659 | - | 16.714.020 SCL |
| 2012 |  RMPL RMPL | US$0,5291 | 0,28% | -4,62% | US$311.612 | - | 588.943 RMPL |
| 2013 |  BidiPass BDP | US$0,0008038 | 49,75% | 62,66% | US$310.771 | US$28,00 | 386.631.337 BDP |
| 2014 |  Open Predict Token OPT | US$0,3079 | -4,66% | -6,49% | US$307.703 | US$1.658,41 | 999.478 OPT |
| 2015 |  Swing SWING | US$0,05693 | 0,28% | -1,05% | US$305.661 | - | 5.369.403 SWING |
| 2016 |  BoutsPro BOUTS | US$0,003972 | 0,47% | 2,93% | US$304.351 | - | 76.615.188 BOUTS |
| 2017 |  Decentralized Machine Learning DML | US$0,001074 | -4,50% | -36,64% | US$293.198 | US$1.458,88 | 272.937.007 DML |
| 2018 |  EtherGem EGEM | US$0,01542 | 1,14% | 4,63% | US$300.422 | US$1.501,45 | 19.483.114 EGEM |
| 2019 |  Unicly Chris McCann Collection UCM | US$0,3032 | 1,32% | -12,71% | US$303.231 | - | 1.000.000 UCM |
| 2020 |  ZUM TOKEN ZUM | US$0,00002117 | 0,29% | -66,58% | US$294.697 | US$52.603,77 | 13.921.596.268 ZUM |
| 2021 |  Netko NETKO | US$0,02241 | 0,28% | -1,83% | US$294.519 | - | 13.141.165 NETKO |
| 2022 |  PWR Coin PWR | US$0,00003023 | -82,62% | -33,78% | US$292.201 | US$25,10 | 9.664.500.811 PWR |
| 2023 |  Rotten ROT | US$0,002979 | 11,77% | 0,11% | US$295.725 | US$3.269,09 | 99.269.432 ROT |
| 2024 |  Membrana MBN | US$0,0007685 | -12,88% | -33,34% | US$290.308 | US$24.406,01 | 377.739.561 MBN |
| 2025 |  MidasProtocol MAS | US$0,001502 | -3,05% | -12,03% | US$293.752 | US$104.121 | 195.540.521 MAS |
| 2026 |  Zilla ZLA | US$0,004819 | -0,28% | -0,15% | US$289.114 | US$1.398,25 | 60.000.000 ZLA |
| 2027 |  VouchForMe IPL | US$0,001176 | 5,17% | 20,19% | US$288.898 | US$170,56 | 245.661.176 IPL |
| 2028 |  Coinsuper Ecosystem Network CEN | US$0,0008054 | 2,07% | -25,60% | US$288.723 | US$385,14 | 358.497.293 CEN |
| 2029 |  PEPS Coin PEPS | US$0,006288 | 8,21% | 14,77% | US$288.273 | US$91,99 | 45.842.698 PEPS |
| 2030 |  Arepacoin AREPA | US$0,01676 | 92,21% | 307,91% | US$287.907 | US$3,81 | 17.175.087 AREPA |
| 2031 |  HelloGold HGT | US$0,001088 | -15,55% | -25,95% | US$286.173 | US$161,75 | 263.034.654 HGT |
| 2032 |  Bounty0x BNTY | US$0,001225 | -0,10% | 0,87% | US$284.975 | US$46.785,02 | 232.720.097 BNTY |
| 2033 |  IONChain IONC | US$0,002348 | -20,93% | 46,18% | US$284.579 | US$3.078,75 | 121.180.605 IONC |
| 2034 |  UpToken UP | US$0,001926 | 1,38% | -0,30% | US$282.308 | US$202,17 | 146.540.250 UP |
| 2035 |  Opus OPT | US$0,002013 | 0,28% | -44,89% | US$281.925 | - | 140.080.549 OPT |
| 2036 |  Rivetz RVT | US$0,01072 | 1,41% | -0,29% | US$281.434 | US$3,89 | 26.244.468 RVT |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0002822 | 0,34% | -12,63% | US$282.217 | US$518,72 | 1.000.000.000 UDOKI |
| 2038 |  Master Contract Token MCT | US$0,0004928 | -5,76% | -11,69% | US$279.647 | US$70.384,87 | 567.499.990 MCT |
| 2039 |  ChartEx CHART | US$0,01402 | 3,77% | 18,50% | US$280.323 | US$31.265,98 | 20.000.000 CHART |
| 2040 |  Ethereum Gold ETG | US$0,01007 | -48,16% | -70,99% | US$203.404 | US$0,06000 | 20.199.973 ETG |
| 2041 |  Energo TSL | US$0,0004546 | 14,53% | 19,62% | US$273.821 | US$2.984,19 | 602.378.920 TSL |
| 2042 |  Clever DeFi CLVA | US$0,2777 | -59,64% | -77,53% | US$273.450 | US$4.247,88 | 984.750 CLVA |
| 2043 |  BZEdge BZE | US$0,00009083 | -77,80% | -4,49% | US$272.039 | US$12,71 | 2.995.148.750 BZE |
| 2044 |  Datamine FLUX FLUX | US$0,4182 | 2,78% | -2,31% | US$271.187 | US$5.925,33 | 648.428 FLUX |
| 2045 |  Elysian ELY | US$0,002770 | 2,27% | -15,15% | US$271.387 | US$97.679,97 | 97.966.210 ELY |
| 2046 |  KnoxFS (new) KFX | US$0,6366 | -0,23% | -5,15% | US$272.594 | US$4.928,14 | 428.203 KFX |
| 2047 |  NestEGG Coin EGG | US$0,008988 | 29,81% | 18,67% | US$380.592 | US$2.557,49 | 42.342.655 EGG |
| 2048 |  SolarCoin SLR | US$0,004179 | -0,05% | -0,22% | US$270.942 | - | 64.826.960 SLR |
| 2049 |  ShipChain SHIP | US$0,0005660 | -15,50% | -57,70% | US$270.893 | US$152,95 | 478.598.260 SHIP |
| 2050 |  Axe AXE | US$0,05104 | 5,38% | 9,35% | US$268.508 | US$65.522,92 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 122 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.