Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Earnbase ENB | US$4,73 | 1,43% | -4,90% | US$574.493 | US$598,05 | 121.468 ENB |
| 1852 |  ATN ATN | US$0,006724 | 0,28% | -1,83% | US$566.816 | - | 84.302.524 ATN |
| 1853 |  Limitless VIP VIP | US$0,0004482 | 0,28% | -1,83% | US$564.699 | - | 1.259.816.434 VIP |
| 1854 |  Sharpay S | US$0,0004535 | 0,28% | -4,62% | US$562.499 | US$1.519,94 | 1.240.302.597 S |
| 1855 |  Spaceswap SHAKE SHAKE | US$766,24 | -11,84% | 69,84% | US$564.273 | US$133.150 | 736 SHAKE |
| 1856 |  Primalbase Token PBT | US$448,45 | -3,43% | -24,72% | US$560.567 | US$44,56 | 1.250 PBT |
| 1857 |  Peseta Digital PTD | US$0,003855 | 0,28% | -1,83% | US$556.096 | - | 144.258.594 PTD |
| 1858 |  Moneynet MNC | US$0,0001512 | -16,43% | -4,62% | US$554.316 | US$0,01000 | 3.666.779.203 MNC |
| 1859 |  MU DANK DANK | US$0,02509 | -11,43% | 4,19% | US$573.913 | US$619.819 | 22.873.046 DANK |
| 1860 |  Motocoin MOTO | US$0,02824 | 0,28% | 3,08% | US$554.691 | - | 19.642.673 MOTO |
| 1861 |  srnArt Gallery SACT | US$0,1393 | -1,44% | -20,66% | US$557.248 | US$36.319,34 | 4.000.000 SACT |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,004765 | -7,08% | 46,28% | US$553.547 | US$6.542,12 | 116.158.667 BCPT |
| 1863 |  CUE Protocol CUE | US$71,99 | 0,47% | 12,10% | US$548.335 | US$4.133,48 | 7.617 CUE |
| 1864 |  FLIP FLP | US$0,009656 | -13,69% | 151,37% | US$540.303 | US$26,00 | 55.955.000 FLP |
| 1865 |  Gene Source Code Chain GENE | US$0,001434 | 0,28% | -1,83% | US$538.238 | - | 375.244.800 GENE |
| 1866 |  Wrapped Basic CryptoKitties WCK | US$8,29 | -11,09% | 21,92% | US$543.909 | US$3.962,05 | 65.610 WCK |
| 1867 |  CryptoFlow CFL | US$0,005827 | 8,64% | -8,82% | US$536.242 | US$3.650,07 | 92.026.159 CFL |
| 1868 |  TrumpCoin TRUMP | US$0,08113 | 41,91% | 15,24% | US$535.823 | US$1.918,80 | 6.604.387 TRUMP |
| 1869 |  Datamine DAM | US$0,1239 | 1,79% | -5,45% | US$537.541 | US$15.304,04 | 4.338.248 DAM |
| 1870 |  PutinCoin PUT | US$0,0004482 | 0,28% | 40,25% | US$532.845 | US$371,85 | 1.188.750.832 PUT |
| 1871 |  MoonTools MOONS | US$19,62 | 1,03% | -9,09% | US$539.495 | US$7.317,66 | 27.500 MOONS |
| 1872 |  FuzeX FXT | US$0,0005782 | 0,28% | 7,14% | US$529.413 | - | 915.627.153 FXT |
| 1873 |  Sether SETH | US$0,02624 | -4,87% | -17,21% | US$528.458 | US$2.166,21 | 20.136.683 SETH |
| 1874 |  MicroBitcoin MBC | US$0,00001101 | -0,05% | 10,01% | US$527.850 | US$43,64 | 47.958.344.687 MBC |
| 1875 |  Ink INK | US$0,001136 | 6,69% | -5,03% | US$526.807 | US$3.267,99 | 463.910.527 INK |
| 1876 |  Stox STX | US$0,01040 | 8,72% | -15,45% | US$526.308 | US$19,32 | 50.620.293 STX |
| 1877 |  Blockpass PASS | US$0,003125 | -8,10% | -8,11% | US$522.491 | US$1.415,79 | 167.223.762 PASS |
| 1878 |  Pakcoin PAK | US$0,007572 | -2,73% | -3,88% | US$519.370 | US$9.311,91 | 68.594.750 PAK |
| 1879 |  BitDegree BDG | US$0,001343 | -24,50% | -34,89% | US$516.389 | US$1.672,39 | 384.560.931 BDG |
| 1880 |  BlueCoin BLU | US$0,0008965 | 0,28% | -1,83% | US$515.192 | - | 574.683.675 BLU |
| 1881 |  Friendz FDZ | US$0,0009826 | 0,18% | -22,97% | US$510.181 | US$108.656 | 519.195.816 FDZ |
| 1882 |  HashCoin HSC | US$0,00003920 | -0,10% | -11,30% | US$504.293 | US$67.693,15 | 12.863.911.326 HSC |
| 1883 |  PegNet PEG | US$0,0002356 | -11,63% | 77,40% | US$524.946 | US$26.495,82 | 2.227.955.499 PEG |
| 1884 |  Clash Token SCT | US$0,2897 | -5,80% | 53,97% | US$511.770 | US$106.459 | 1.766.500 SCT |
| 1885 |  HashBX HBX | US$0,0008005 | 23,10% | 22,88% | US$503.719 | US$17,82 | 629.280.963 HBX |
| 1886 |  Tendies TEND | US$0,06641 | -23,71% | 0,13% | US$498.139 | US$56.853,96 | 7.500.718 TEND |
| 1887 |  Grumpy.finance GRUMPY | US$0,000000006299 | -3,37% | -25,06% | US$501.812 | US$2.827,76 | 79.670.581.572.630 GRUMPY |
| 1888 |  Eternity ENT | US$0,05200 | 0,28% | -1,83% | US$495.335 | - | 9.526.449 ENT |
| 1889 |  CryptoAds Marketplace CRAD | US$0,03400 | 0,58% | -1,42% | US$485.021 | - | 14.265.943 CRAD |
| 1890 |  x42 Protocol X42 | US$0,02398 | -1,07% | -26,13% | US$483.651 | US$289,87 | 20.166.886 X42 |
| 1891 |  Ethereum Yield ETHY | US$4,82 | 1,23% | -2,40% | US$482.350 | US$291,69 | 100.000 ETHY |
| 1892 |  Lunyr LUN | US$0,2070 | -15,28% | -20,06% | US$475.606 | US$10.697,41 | 2.297.853 LUN |
| 1893 |  Bitblocks BBK | US$0,001780 | -0,44% | -2,53% | US$469.736 | US$71,80 | 263.886.015 BBK |
| 1894 |  Innova INN | US$0,06787 | -0,01% | 88,40% | US$468.414 | US$857,34 | 6.901.771 INN |
| 1895 |  Qbao QBT | US$0,007145 | -1,66% | -8,79% | US$466.948 | US$40.776,42 | 65.351.403 QBT |
| 1896 |  BiblePay BBP | US$0,0002117 | 0,29% | 11,22% | US$540.361 | US$85.875,01 | 2.552.987.248 BBP |
| 1897 |  OracleChain OCT | US$0,01542 | -3,50% | -6,45% | US$462.588 | - | 30.000.000 OCT |
| 1898 |  DMScript DMST | US$0,004597 | 0,03% | 6,25% | US$459.693 | US$220.586 | 100.000.000 DMST |
| 1899 |  StrongHands SHND | US$0,00002671 | -0,19% | 28,47% | US$461.198 | US$161,02 | 17.267.715.531 SHND |
| 1900 |  Blue Protocol BLUE | US$0,01255 | 40,39% | -14,30% | US$459.924 | US$0,01000 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 38 dari total 122 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.