Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZPER ZPR | US$0,0008097 | 0,28% | 50,25% | US$1.018.783 | - | 1.258.254.657 ZPR |
| 1702 |  NIX NIX | US$0,02071 | -5,76% | -7,39% | US$1.019.836 | US$60.361,91 | 49.238.464 NIX |
| 1703 |  IXT IXT | US$0,02828 | 3,07% | -18,79% | US$1.011.654 | US$471,68 | 35.778.844 IXT |
| 1704 |  ExclusiveCoin EXCL | US$0,1739 | -4,64% | -18,78% | US$1.017.697 | US$14.444,81 | 5.851.627 EXCL |
| 1705 |  Drops Ownership Power DOP | US$0,8745 | 11,40% | 26,45% | US$1.028.404 | US$41.329,24 | 1.176.034 DOP |
| 1706 |  Asch XAS | US$0,01081 | 5,71% | -33,29% | US$1.008.827 | US$2.266,72 | 93.355.331 XAS |
| 1707 |  Stake DAO SDT | US$1,44 | 4,57% | 1,54% | US$1.017.605 | US$236.428 | 708.604 SDT |
| 1708 |  Nework NKC | US$0,006803 | 0,28% | -4,62% | US$1.003.994 | - | 147.586.172 NKC |
| 1709 |  DDKoin DDK | US$0,5866 | -3,82% | 3,13% | US$1.003.061 | US$17.874,55 | 1.710.000 DDK |
| 1710 |  Zero ZER | US$0,09616 | -0,53% | 4,31% | US$997.157 | US$35.799,67 | 10.370.002 ZER |
| 1711 |  QChi QCH | US$0,03033 | 2,01% | -1,88% | US$993.340 | US$2.987,10 | 32.756.240 QCH |
| 1712 |  Mercury MER | US$0,009861 | -4,08% | -10,01% | US$986.127 | US$1.695,50 | 100.000.000 MER |
| 1713 |  Bitcoin Confidential BC | US$0,0001334 | 22,74% | -11,57% | US$982.530 | US$52.250,24 | 7.365.901.523 BC |
| 1714 |  NFTLootBox LOOT | US$43,31 | 22,75% | 8,18% | US$978.683 | US$342.362 | 22.599 LOOT |
| 1715 |  ADAMANT Messenger ADM | US$0,01121 | 0,28% | -9,10% | US$977.236 | US$74,82 | 87.206.621 ADM |
| 1716 |  CryptoBonusMiles CBM | US$0,0001954 | 12,94% | 6,03% | US$976.897 | US$7.002,00 | 4.999.998.401 CBM |
| 1717 |  Indorse Token IND | US$0,02604 | 21,15% | 33,63% | US$976.152 | - | 37.480.419 IND |
| 1718 |  DMarket DMT | US$0,01666 | -0,51% | 10,53% | US$948.098 | US$2.687,72 | 56.921.773 DMT |
| 1719 |  Incent INCNT | US$0,02107 | 0,28% | -1,83% | US$969.428 | US$24,24 | 46.015.891 INCNT |
| 1720 |  renDOGE RENDOGE | US$0,3128 | 2,12% | 16,69% | US$964.572 | US$1.881.647 | 3.083.733 RENDOGE |
| 1721 |  BonFi BNF | US$0,003245 | -5,45% | -21,96% | US$965.054 | US$253.583 | 297.418.335 BNF |
| 1722 |  Team Heretics Fan Token TH | US$2,26 | -9,06% | -21,29% | US$963.855 | - | 426.026 TH |
| 1723 |  GoWithMi GMAT | US$0,0003537 | -3,76% | -9,35% | US$963.317 | US$62.229,23 | 2.723.550.000 GMAT |
| 1724 |  XTRABYTES XBY | US$0,002241 | 0,28% | -1,83% | US$963.715 | US$530,25 | 430.000.000 XBY |
| 1725 |  Catex Token CATT | US$0,001252 | -6,66% | -8,07% | US$957.302 | US$8.463,32 | 764.538.331 CATT |
| 1726 |  reflect.finance RFI | US$0,1016 | 2,42% | -16,90% | US$960.186 | US$1.111,17 | 9.447.941 RFI |
| 1727 |  GlobalBoost-Y BSTY | US$0,05288 | -6,01% | -20,26% | US$949.299 | US$50.304,66 | 17.950.579 BSTY |
| 1728 |  Yellow Road ROAD | US$0,3869 | 2,92% | -21,56% | US$944.546 | US$20.403,15 | 2.441.057 ROAD |
| 1729 |  Wrapped Gen-0 CryptoKitties WG0 | US$491,53 | 0,64% | -20,94% | US$944.221 | US$2.727,00 | 1.921 WG0 |
| 1730 |  DecentBet DBET | US$0,004898 | -5,21% | -18,76% | US$923.896 | US$138,09 | 188.632.973 DBET |
| 1731 |  Rage Fan RAGE | US$0,01706 | -0,47% | 13,82% | US$920.046 | US$200.226 | 53.917.221 RAGE |
| 1732 |  Zero Utility Token ZUT | US$957,27 | -1,47% | -2,74% | US$927.360 | US$2.982,93 | 969 ZUT |
| 1733 |  Ethereum Stake ETHYS | US$4,62 | 1,32% | -3,47% | US$923.008 | - | 200.000 ETHYS |
| 1734 |  Posscoin POSS | US$0,00003023 | 0,28% | -4,62% | US$908.829 | - | 30.059.347.897 POSS |
| 1735 |  Bottos BTO | US$0,001649 | -1,06% | -11,80% | US$900.226 | US$36.284,37 | 546.000.153 BTO |
| 1736 |  EDC Blockchain EDC | US$0,01957 | 4,08% | -2,04% | US$900.513 | US$264.843 | 46.025.709 EDC |
| 1737 |  DeHive DHV | US$1,06 | -3,61% | -10,46% | US$895.009 | US$1.142.030 | 844.859 DHV |
| 1738 |  BUZZCoin BUZZ | US$0,00004482 | 0,28% | 335,18% | US$896.479 | US$29,94 | 20.000.000.000 BUZZ |
| 1739 |  Krios GIG | US$0,001784 | 0,28% | -4,62% | US$891.907 | - | 499.994.072 GIG |
| 1740 |  IntelliShare INE | US$0,002793 | 0,04% | 0,01% | US$888.361 | - | 318.115.200 INE |
| 1741 |  Manna MANNA | US$0,001343 | 15,99% | 13,41% | US$887.890 | - | 661.235.999 MANNA |
| 1742 |  VIG VIG | US$0,0009985 | 1,14% | 8,83% | US$884.646 | US$316,48 | 886.013.355 VIG |
| 1743 |  LUXCoin LUX | US$0,07467 | -6,89% | -33,56% | US$889.657 | US$18.858,06 | 11.914.940 LUX |
| 1744 |  Actinium ACM | US$0,02617 | -8,08% | -12,93% | US$884.510 | US$26.979,54 | 33.802.300 ACM |
| 1745 |  OLXA OLXA | US$0,0006498 | 0,28% | -6,82% | US$883.355 | - | 1.359.420.210 OLXA |
| 1746 |  eXPerience Chain XPC | US$0,000009674 | 2,69% | 1,64% | US$881.235 | US$76.004,62 | 91.090.814.961 XPC |
| 1747 |  AudioCoin ADC | US$0,0008960 | 0,24% | -34,58% | US$878.760 | - | 980.733.271 ADC |
| 1748 |  Wolves of Wall Street WOWS | US$152,55 | 1,64% | -10,49% | US$886.952 | US$9.311,45 | 5.814 WOWS |
| 1749 |  0xcert ZXC | US$0,002519 | -0,07% | -4,53% | US$865.490 | US$92.057,48 | 343.562.130 ZXC |
| 1750 |  Donut DONUT | US$0,007014 | 7,52% | -5,59% | US$844.128 | US$417.373 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 35 dari total 122 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.