Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JustBet WINR | US$0,001479 | 2,42% | -21,75% | US$1.726.646 | US$2.285,09 | 1.167.050.613 WINR |
| 1502 |  The ChampCoin TCC | US$0,009795 | 59,13% | 91,93% | US$1.721.536 | US$295.001 | 175.749.859 TCC |
| 1503 |  Decentralized Vulnerability Platform DVP | US$0,003289 | -1,21% | -11,20% | US$1.717.945 | US$159.470 | 522.405.821 DVP |
| 1504 |  Signature Chain SIGN | US$0,002241 | -32,26% | 0,01% | US$1.716.117 | US$909,96 | 765.779.225 SIGN |
| 1505 |  Auxilium AUX | US$0,01244 | 1,83% | -3,97% | US$1.715.459 | US$61.635,14 | 137.900.578 AUX |
| 1506 |  Kuai Token KT | US$0,1513 | 4,80% | -0,47% | US$1.726.679 | US$32.215.561 | 11.414.032 KT |
| 1507 |  GAPS GAP | US$0,1708 | 0,58% | -1,42% | US$1.708.467 | - | 10.000.000 GAP |
| 1508 |  Open Governance Token OPEN | US$0,4699 | -0,57% | 10,24% | US$1.706.299 | US$215.985 | 3.630.939 OPEN |
| 1509 |  Global Cryptocurrency GCC | US$0,001345 | 0,28% | -1,83% | US$1.704.407 | - | 1.267.482.828 GCC |
| 1510 |  Hydro HYDRO | US$0,02262 | -2,86% | -5,05% | US$1.689.840 | US$32.730,52 | 74.702.872 HYDRO |
| 1511 |  Fluity FLTY | US$0,06112 | -0,47% | -10,58% | US$1.696.971 | US$7.974,50 | 27.764.638 FLTY |
| 1512 |  Spaceswap MILK2 MILK2 | US$0,2283 | -19,63% | 293,30% | US$1.684.058 | US$288.591 | 7.376.937 MILK2 |
| 1513 |  MoonTrust MNTT | US$0,000002401 | 8,63% | 12,67% | US$1.679.648 | US$15.001,85 | 699.500.000.000 MNTT |
| 1514 |  Nexalt XLT | US$0,06108 | -0,70% | -12,82% | US$1.677.672 | US$177.313 | 27.465.535 XLT |
| 1515 |  Zoracles ZORA | US$309,26 | 36,51% | 16,20% | US$1.689.504 | US$193.104 | 5.463 ZORA |
| 1516 |  Nsure.Network NSURE | US$0,2952 | 0,58% | -1,89% | US$1.673.339 | US$1.305.300 | 5.668.964 NSURE |
| 1517 |  Alliance Fan Token ALL | US$1,67 | -1,36% | -18,30% | US$1.672.153 | - | 1.001.165 ALL |
| 1518 |  Perth Mint Gold Token PMGT | US$1.791,04 | 0,75% | 1,88% | US$1.668.952 | US$1.272,36 | 932 PMGT |
| 1519 |  Bitswift BITS | US$0,4263 | -7,59% | -29,76% | US$1.655.949 | US$24.081,72 | 3.884.635 BITS |
| 1520 |  Cornichon CORN | US$0,09952 | 4,09% | 8,45% | US$1.664.996 | US$12.452,97 | 16.729.770 CORN |
| 1521 |  Enigma ENG | US$0,1172 | -7,70% | 0,91% | US$1.628.993 | US$3.772.894 | 13.895.818 ENG |
| 1522 |  FYDcoin FYD | US$0,002973 | 10,85% | -3,51% | US$1.644.158 | US$692,30 | 553.039.671 FYD |
| 1523 |  Jupiter JUP | US$0,01282 | -12,55% | -1,45% | US$1.626.852 | US$1.027.693 | 126.928.767 JUP |
| 1524 |  FujiCoin FJC | US$0,0004482 | 0,28% | -1,83% | US$1.633.242 | US$0,03000 | 3.643.684.018 FJC |
| 1525 |  StakedZEN STZEN | US$67,64 | -4,98% | -5,46% | US$1.652.643 | US$14.587,31 | 24.434 STZEN |
| 1526 |  Ixcoin IXC | US$0,07687 | 0,28% | -31,56% | US$1.630.394 | - | 21.208.916 IXC |
| 1527 |  ORAO Network ORAO | US$0,04146 | -4,57% | 1,93% | US$1.633.601 | US$239.699 | 39.397.668 ORAO |
| 1528 |  Hashgard GARD | US$0,0001620 | 4,24% | 1,10% | US$1.620.239 | US$145.227 | 10.000.000.000 GARD |
| 1529 |  Yield Protocol YIELD | US$0,04901 | 8,01% | 3,91% | US$1.666.839 | US$845.731 | 34.009.745 YIELD |
| 1530 |  Tap XTP | US$0,001314 | 0,98% | -0,38% | US$1.619.220 | US$390.245 | 1.231.911.016 XTP |
| 1531 |  ZClassic ZCL | US$0,1718 | -6,30% | -9,77% | US$1.594.118 | US$7.054,36 | 9.281.142 ZCL |
| 1532 |  Pizza PIZZA | US$0,05189 | -0,83% | -1,69% | US$1.607.282 | US$234.247 | 30.976.128 PIZZA |
| 1533 |  DAPS Coin DAPS | US$0,00002766 | 1,39% | -6,99% | US$1.603.520 | US$52.191,64 | 57.977.796.500 DAPS |
| 1534 |  Beacon BECN | US$0,9016 | -11,62% | -25,40% | US$1.605.377 | US$16.250,54 | 1.780.595 BECN |
| 1535 |  STARSHIP STARSHIP | US$0,08523 | -4,87% | -11,85% | US$1.611.516 | US$14.385,25 | 18.908.258 STARSHIP |
| 1536 |  SureRemit RMT | US$0,003182 | -4,15% | 6,06% | US$1.591.188 | US$17.074,43 | 500.000.000 RMT |
| 1537 |  CannabisCoin CANN | US$0,02062 | 0,28% | -1,83% | US$1.592.430 | - | 77.231.176 CANN |
| 1538 |  eosDAC EOSDAC | US$0,002412 | 0,70% | 9,67% | US$1.593.633 | US$12.144,92 | 660.755.177 EOSDAC |
| 1539 |  yTSLA Finance yTSLA | US$23,88 | 16,45% | -30,63% | US$1.586.243 | US$277.039 | 66.423 yTSLA |
| 1540 |  Heart Number HTN | US$0,0007130 | 2,83% | 102,67% | US$1.579.948 | US$75.783,17 | 2.215.926.951 HTN |
| 1541 |  Mint Club MINT | US$0,000001732 | 2,49% | -26,53% | US$1.593.751 | US$15.928,48 | 920.363.840.000 MINT |
| 1542 |  Veil VEIL | US$0,01833 | -43,32% | 13,72% | US$1.578.193 | US$297,50 | 86.077.880 VEIL |
| 1543 |  AI Doctor AIDOC | US$0,002035 | 0,34% | -7,35% | US$1.582.779 | US$27.314,35 | 777.777.776 AIDOC |
| 1544 |  BitScreener Token BITX | US$0,01826 | -7,95% | 11,00% | US$1.599.230 | US$2.948,18 | 87.573.177 BITX |
| 1545 |  Lightstreams PHT | US$0,03407 | 0,28% | 2,86% | US$1.574.568 | US$905,77 | 46.209.884 PHT |
| 1546 |  TokenPay TPAY | US$0,07019 | -3,18% | 40,14% | US$1.549.497 | US$131.890 | 22.076.271 TPAY |
| 1547 |  Nuggets NUG | US$0,0009070 | 0,28% | -10,58% | US$1.564.481 | - | 1.724.830.450 NUG |
| 1548 |  pEOS PEOS | US$0,001885 | -1,24% | -14,86% | US$1.561.379 | - | 828.353.669 PEOS |
| 1549 |  Blue Whale EXchange BWX | US$0,03979 | 116,51% | 74,47% | US$1.547.926 | US$120.782 | 38.904.018 BWX |
| 1550 |  MonetaryUnit MUE | US$0,006724 | 0,28% | -1,83% | US$1.549.158 | US$2.019,74 | 230.406.426 MUE |
Tabel di atas menampilkan halaman 31 dari total 122 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.