Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DexKit KIT | US$2,47 | 7,72% | -8,52% | US$1.973.386 | US$126.827 | 798.898 KIT |
| 1452 |  Young Boys Fan Token YBO | US$1,99 | -0,10% | -1,39% | US$1.995.711 | - | 1.001.392 YBO |
| 1453 |  Genesis Shards GS | US$0,1658 | -1,92% | 12,36% | US$1.994.542 | US$784.433 | 12.030.988 GS |
| 1454 |  Venus BCH vBCH | US$12,72 | -0,67% | 2,09% | US$1.963.192 | - | 154.392 vBCH |
| 1455 |  TheForce Trade FOC | US$0,02461 | -0,25% | -17,17% | US$1.973.725 | US$510.567 | 80.200.000 FOC |
| 1456 |  Crown CRW | US$0,07037 | -2,82% | -14,84% | US$1.960.029 | US$1.029,31 | 27.851.481 CRW |
| 1457 |  Squirrel Finance NUTS | US$1,46 | -1,44% | 5,06% | US$1.962.627 | US$105.084 | 1.343.591 NUTS |
| 1458 |  Machi X MCX | US$0,006242 | 5,66% | -4,73% | US$1.982.062 | US$748,41 | 317.540.821 MCX |
| 1459 |  PANTHEON X XPN | US$0,004238 | 10,13% | -2,15% | US$2.103.744 | - | 496.417.333 XPN |
| 1460 |  ETHA Lend ETHA | US$0,2279 | -2,96% | -7,99% | US$1.937.900 | US$451.661 | 8.504.620 ETHA |
| 1461 |  Eden EDN | US$0,003231 | -7,90% | -3,65% | US$1.938.749 | US$494.591 | 600.000.000 EDN |
| 1462 |  Faceter FACE | US$0,004132 | -12,29% | -38,04% | US$1.934.297 | US$458,21 | 468.136.184 FACE |
| 1463 |  Step Finance STEP | US$0,4800 | 3,53% | 103,52% | US$1.920.081 | US$21.032.953 | 4.000.000 STEP |
| 1464 |  Ideaology IDEA | US$0,1223 | -6,26% | -4,65% | US$1.934.836 | US$272.771 | 15.816.031 IDEA |
| 1465 |  AICHAIN AIT | US$0,003598 | 0,28% | -4,62% | US$1.925.121 | US$41.794,66 | 535.067.071 AIT |
| 1466 |  RealTract RET | US$0,0001814 | 50,43% | -4,62% | US$1.922.914 | US$1.990,04 | 10.600.000.000 RET |
| 1467 |  Name Change Token NCT | US$0,04136 | 6,01% | -9,94% | US$1.910.178 | US$210.055 | 46.184.752 NCT |
| 1468 |  Graviocoin GIO | US$0,02660 | -10,19% | 6,02% | US$1.918.641 | US$236,96 | 72.128.521 GIO |
| 1469 |  Mcashchain MCASH | US$0,002891 | 0,03% | 0,00% | US$1.916.408 | US$739,86 | 662.782.338 MCASH |
| 1470 |  Xaurum XAUR | US$0,02689 | 3,73% | -12,08% | US$1.914.506 | US$26.181,72 | 71.186.135 XAUR |
| 1471 |  I/O Coin IOC | US$0,09996 | -7,21% | -17,07% | US$1.904.514 | US$948,70 | 19.053.258 IOC |
| 1472 |  MyWish WISH | US$0,2000 | -0,25% | -24,65% | US$1.909.736 | US$158,32 | 9.546.651 WISH |
| 1473 |  Oikos OKS | US$0,01090 | 8,60% | -7,25% | US$1.895.280 | US$22.924,67 | 173.830.127 OKS |
| 1474 |  Remme REM | US$0,001877 | 5,60% | -4,09% | US$1.877.251 | US$145.822 | 1.000.000.000 REM |
| 1475 |  disBalancer DDOS | US$0,5715 | 12,90% | 18,76% | US$1.880.311 | US$823.104 | 3.289.877 DDOS |
| 1476 |  Tolar TOL | US$0,008727 | 0,31% | 3,66% | US$1.877.155 | US$38.598,76 | 215.107.791 TOL |
| 1477 |  Pawtocol UPI | US$0,007385 | 0,75% | -7,76% | US$1.867.768 | US$713,12 | 252.924.377 UPI |
| 1478 |  Berry Data BRY | US$0,9293 | -8,09% | -9,54% | US$1.858.626 | US$500.026 | 2.000.000 BRY |
| 1479 |  Datum DAT | US$0,001283 | 0,37% | -5,39% | US$1.870.108 | US$28.578,97 | 1.457.966.673 DAT |
| 1480 |  BOX Token BOX | US$0,01864 | -1,94% | -14,59% | US$1.860.228 | US$30,05 | 99.776.753 BOX |
| 1481 |  LINKA LINKA | US$0,002675 | 1,15% | -1,85% | US$1.856.750 | US$69.276,03 | 694.150.020 LINKA |
| 1482 |  ArGo ARGO | US$0,2115 | 14,78% | 43,52% | US$1.881.206 | US$41.120,69 | 8.895.833 ARGO |
| 1483 |  AmonD AMON | US$0,002221 | 4,60% | -11,62% | US$1.852.832 | US$10.041,44 | 834.230.514 AMON |
| 1484 |  FairCoin FAIR | US$0,03470 | 0,21% | -2,03% | US$1.846.077 | - | 53.193.831 FAIR |
| 1485 |  ILCOIN ILC | US$0,002282 | 1,10% | -11,38% | US$1.760.859 | US$17.922,79 | 771.739.987 ILC |
| 1486 |  Collateral Pay COLL | US$0,2900 | -1,73% | -7,59% | US$1.825.778 | US$810.373 | 6.295.017 COLL |
| 1487 |  Bismuth BIS | US$0,08334 | -6,88% | -9,45% | US$1.823.246 | US$2.048,10 | 21.876.427 BIS |
| 1488 |  Dacxi DACXI | US$0,006918 | -3,71% | -31,81% | US$1.822.896 | US$47.620,11 | 263.483.078 DACXI |
| 1489 |  EOS TRUST EOST | US$0,0002392 | 0,28% | -2,01% | US$1.798.777 | - | 7.518.810.122 EOST |
| 1490 |  Ethereum Meta ETHM | US$0,00003792 | -22,82% | 7,93% | US$1.896.467 | US$262.439 | 50.010.379.198 ETHM |
| 1491 |  CryptoPing PING | US$0,2449 | 0,71% | 2,64% | US$1.773.941 | - | 7.244.286 PING |
| 1492 |  UniFarm UFARM | US$0,04597 | -13,90% | -33,21% | US$1.764.029 | US$62.933,74 | 38.375.919 UFARM |
| 1493 |  DFSocial Gaming DFSOCIAL | US$233,08 | -10,70% | -24,25% | US$1.748.085 | US$68.162,60 | 7.500 DFSOCIAL |
| 1494 |  Zebi Token ZEBI | US$0,002240 | -6,08% | -21,95% | US$1.764.584 | US$56.363,95 | 787.757.248 ZEBI |
| 1495 |  UREEQA URQA | US$0,4215 | 13,86% | 40,90% | US$1.743.941 | US$1.004.753 | 4.137.500 URQA |
| 1496 |  Dimecoin DIME | US$0,000003654 | -9,20% | 10,85% | US$1.747.717 | US$396,89 | 478.333.438.962 DIME |
| 1497 |  Curecoin CURE | US$0,06900 | 5,00% | -14,60% | US$1.740.457 | US$1.292,12 | 25.225.628 CURE |
| 1498 |  AidCoin AID | US$0,04082 | 1,55% | -31,22% | US$1.736.887 | - | 42.547.118 AID |
| 1499 |  Governor DAO GDAO | US$0,6089 | 16,09% | -7,26% | US$1.747.059 | US$115.251 | 2.869.098 GDAO |
| 1500 |  Polis POLIS | US$0,1757 | 2,31% | -10,32% | US$1.727.097 | US$0,4900 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 30 dari total 122 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.